Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.09811 CA$0.098054 CA$0.10023 CA$0.09981 CA$611 CA$459,923
May-02 2024 CA$0.099808 CA$0.099732 CA$0.103792 CA$0.103769 CA$1,831 CA$467,882
May-01 2024 CA$0.103744 CA$0.103744 CA$0.107889 CA$0.107889 CA$3,042 CA$486,334
Apr-30 2024 CA$0.107898 CA$0.099462 CA$0.111121 CA$0.102626 CA$1,817 CA$505,809
Apr-29 2024 CA$0.102664 CA$0.102611 CA$0.112434 CA$0.104499 CA$1,600 CA$481,272
Apr-28 2024 CA$0.104501 CA$0.08964 CA$0.104508 CA$0.100116 CA$1,109 CA$489,884
Apr-27 2024 CA$0.100112 CA$0.073576 CA$0.104536 CA$0.101386 CA$3,305 CA$469,310
Apr-26 2024 CA$0.101405 CA$0.100684 CA$0.102852 CA$0.102819 CA$1,923 CA$475,368
Apr-25 2024 CA$0.102845 CA$0.102758 CA$0.104528 CA$0.104419 CA$778 CA$482,120
Apr-24 2024 CA$0.104403 CA$0.102177 CA$0.105447 CA$0.103071 CA$807 CA$489,423
Apr-23 2024 CA$0.103081 CA$0.095748 CA$0.103152 CA$0.095748 CA$2,024 CA$483,224
Apr-22 2024 CA$0.095743 CA$0.095728 CA$0.101238 CA$0.097072 CA$2,186 CA$448,828
Apr-21 2024 CA$0.095717 CA$0.095709 CA$0.110811 CA$0.11079 CA$1,389 CA$448,706
Apr-20 2024 CA$0.110769 CA$0.110759 CA$0.110819 CA$0.110781 CA$1,644 CA$519,265
Apr-19 2024 CA$0.110796 CA$0.109396 CA$0.110796 CA$0.109418 CA$1,385 CA$519,390

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1206 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.