Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.5048 Bs.2.5048 Bs.2.7315 Bs.2.6166 Bs.22,978 Bs.11,742,180
May-03 2024 Bs.2.6167 Bs.2.6152 Bs.2.6732 Bs.2.6620 Bs.16,299 Bs.12,266,814
May-02 2024 Bs.2.6620 Bs.2.6600 Bs.2.7682 Bs.2.7676 Bs.48,827 Bs.12,479,076
May-01 2024 Bs.2.7670 Bs.2.7670 Bs.2.8775 Bs.2.8775 Bs.81,123 Bs.12,971,225
Apr-30 2024 Bs.2.8778 Bs.2.6528 Bs.2.9637 Bs.2.7371 Bs.48,449 Bs.13,490,642
Apr-29 2024 Bs.2.7382 Bs.2.7367 Bs.2.9987 Bs.2.7871 Bs.42,671 Bs.12,836,204
Apr-28 2024 Bs.2.7872 Bs.2.3908 Bs.2.7874 Bs.2.6702 Bs.29,583 Bs.13,065,894
Apr-27 2024 Bs.2.6701 Bs.1.9623 Bs.2.7881 Bs.2.7041 Bs.88,151 Bs.12,517,165
Apr-26 2024 Bs.2.7046 Bs.2.6853 Bs.2.7432 Bs.2.7423 Bs.51,285 Bs.12,678,745
Apr-25 2024 Bs.2.7430 Bs.2.7407 Bs.2.7879 Bs.2.7850 Bs.20,738 Bs.12,858,828
Apr-24 2024 Bs.2.7845 Bs.2.7252 Bs.2.8124 Bs.2.7490 Bs.21,519 Bs.13,053,601
Apr-23 2024 Bs.2.7493 Bs.2.5537 Bs.2.7512 Bs.2.5537 Bs.53,995 Bs.12,888,286
Apr-22 2024 Bs.2.5536 Bs.2.5532 Bs.2.7001 Bs.2.5890 Bs.58,305 Bs.11,970,872
Apr-21 2024 Bs.2.5529 Bs.2.5527 Bs.2.9554 Bs.2.9549 Bs.37,059 Bs.11,967,620
Apr-20 2024 Bs.2.9543 Bs.2.9541 Bs.2.9557 Bs.2.9547 Bs.43,859 Bs.13,849,539

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1207 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.