Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1,145.96 Rp1,145.29 Rp1,170.72 Rp1,165.81 Rp7,137,914 Rp5,372,036,518
May-02 2024 Rp1,165.78 Rp1,164.90 Rp1,212.32 Rp1,212.05 Rp21,383,120 Rp5,464,992,667
May-01 2024 Rp1,211.76 Rp1,211.76 Rp1,260.17 Rp1,260.17 Rp35,526,386 Rp5,680,520,930
Apr-30 2024 Rp1,260.28 Rp1,161.75 Rp1,297.93 Rp1,198.70 Rp21,217,266 Rp5,907,990,296
Apr-29 2024 Rp1,199.15 Rp1,198.52 Rp1,313.26 Rp1,220.58 Rp18,686,886 Rp5,621,390,478
Apr-28 2024 Rp1,220.61 Rp1,047.02 Rp1,220.69 Rp1,169.39 Rp12,955,486 Rp5,721,979,541
Apr-27 2024 Rp1,169.34 Rp859.39 Rp1,221.02 Rp1,184.22 Rp38,604,352 Rp5,481,673,159
Apr-26 2024 Rp1,184.44 Rp1,176.01 Rp1,201.34 Rp1,200.95 Rp22,459,394 Rp5,552,434,094
Apr-25 2024 Rp1,201.26 Rp1,200.24 Rp1,220.92 Rp1,219.65 Rp9,081,919 Rp5,631,298,406
Apr-24 2024 Rp1,219.46 Rp1,193.45 Rp1,231.66 Rp1,203.90 Rp9,423,864 Rp5,716,595,741
Apr-23 2024 Rp1,204.01 Rp1,118.37 Rp1,204.85 Rp1,118.37 Rp23,646,179 Rp5,644,199,070
Apr-22 2024 Rp1,118.31 Rp1,118.13 Rp1,182.49 Rp1,133.83 Rp25,533,589 Rp5,242,433,490
Apr-21 2024 Rp1,118.00 Rp1,117.91 Rp1,294.30 Rp1,294.06 Rp16,229,314 Rp5,241,009,583
Apr-20 2024 Rp1,293.81 Rp1,293.70 Rp1,294.39 Rp1,293.96 Rp19,207,107 Rp6,065,162,866
Apr-19 2024 Rp1,294.12 Rp1,277.78 Rp1,294.12 Rp1,278.04 Rp16,182,528 Rp6,066,625,682

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.