Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$67.62 CL$67.58 CL$69.08 CL$68.79 CL$421,195 CL$316,994,228
May-02 2024 CL$68.79 CL$68.73 CL$71.53 CL$71.52 CL$1,261,779 CL$322,479,403
May-01 2024 CL$71.50 CL$71.50 CL$74.36 CL$74.36 CL$2,096,348 CL$335,197,339
Apr-30 2024 CL$74.36 CL$68.55 CL$76.58 CL$70.73 CL$1,251,993 CL$348,619,898
Apr-29 2024 CL$70.75 CL$70.72 CL$77.49 CL$72.02 CL$1,102,680 CL$331,708,157
Apr-28 2024 CL$72.02 CL$61.78 CL$72.03 CL$69.00 CL$764,480 CL$337,643,737
Apr-27 2024 CL$69.00 CL$50.71 CL$72.05 CL$69.87 CL$2,277,974 CL$323,463,689
Apr-26 2024 CL$69.89 CL$69.39 CL$70.88 CL$70.86 CL$1,325,289 CL$327,639,165
Apr-25 2024 CL$70.88 CL$70.82 CL$72.04 CL$71.96 CL$535,908 CL$332,292,806
Apr-24 2024 CL$71.95 CL$70.42 CL$72.67 CL$71.04 CL$556,085 CL$337,326,049
Apr-23 2024 CL$71.04 CL$65.99 CL$71.09 CL$65.99 CL$1,395,319 CL$333,054,051
Apr-22 2024 CL$65.98 CL$65.97 CL$69.77 CL$66.90 CL$1,506,691 CL$309,346,586
Apr-21 2024 CL$65.97 CL$65.96 CL$76.37 CL$76.36 CL$957,663 CL$309,262,564
Apr-20 2024 CL$76.34 CL$76.33 CL$76.38 CL$76.35 CL$1,133,377 CL$357,894,369
Apr-19 2024 CL$76.36 CL$75.39 CL$76.36 CL$75.41 CL$954,902 CL$357,980,687

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1206 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.