Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.340156 RM0.339959 RM0.347506 RM0.346049 RM2,119 RM1,594,585
May-02 2024 RM0.346042 RM0.345779 RM0.359854 RM0.359775 RM6,347 RM1,622,177
May-01 2024 RM0.359689 RM0.359689 RM0.374058 RM0.374058 RM10,545 RM1,686,153
Apr-30 2024 RM0.374092 RM0.344844 RM0.385265 RM0.355811 RM6,298 RM1,753,673
Apr-29 2024 RM0.355945 RM0.355759 RM0.389817 RM0.362307 RM5,547 RM1,668,601
Apr-28 2024 RM0.362314 RM0.31079 RM0.362339 RM0.347111 RM3,846 RM1,698,459
Apr-27 2024 RM0.347098 RM0.255094 RM0.362436 RM0.351514 RM11,459 RM1,627,129
Apr-26 2024 RM0.351578 RM0.349078 RM0.356595 RM0.35648 RM6,667 RM1,648,133
Apr-25 2024 RM0.356572 RM0.356268 RM0.362408 RM0.362029 RM2,696 RM1,671,542
Apr-24 2024 RM0.361973 RM0.354255 RM0.365594 RM0.357356 RM2,797 RM1,696,861
Apr-23 2024 RM0.357389 RM0.331966 RM0.357637 RM0.331966 RM7,019 RM1,675,371
Apr-22 2024 RM0.331949 RM0.331895 RM0.351001 RM0.336556 RM7,579 RM1,556,115
Apr-21 2024 RM0.331859 RM0.331831 RM0.384189 RM0.384116 RM4,817 RM1,555,692
Apr-20 2024 RM0.384044 RM0.38401 RM0.384217 RM0.384087 RM5,701 RM1,800,326
Apr-19 2024 RM0.384137 RM0.379284 RM0.384137 RM0.379362 RM4,803 RM1,800,761

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1206 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.