Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00148666 NZ$0.00148328 NZ$0.00149188 NZ$0.00148689 - -
Nov-30 2022 NZ$0.00148689 NZ$0.00148147 NZ$0.00149902 NZ$0.00149598 NZ$1 -
Nov-29 2022 NZ$0.00149606 NZ$0.00148213 NZ$0.00149851 NZ$0.00149245 NZ$3 -
Nov-28 2022 NZ$0.00149241 NZ$0.00148377 NZ$0.00150143 NZ$0.00149787 NZ$15 -
Nov-27 2022 NZ$0.00149787 NZ$0.00149787 NZ$0.00153332 NZ$0.00152653 NZ$41 -
Nov-26 2022 NZ$0.00152768 NZ$0.00151689 NZ$0.00153282 NZ$0.00152667 NZ$1 -
Nov-25 2022 NZ$0.00152651 NZ$0.00151718 NZ$0.00152937 NZ$0.00152577 NZ$2 -
Nov-24 2022 NZ$0.00152577 NZ$0.00151974 NZ$0.00153021 NZ$0.0015247 NZ$2 -
Nov-23 2022 NZ$0.00152544 NZ$0.00151279 NZ$0.00152724 NZ$0.0015143 NZ$2 -
Nov-22 2022 NZ$0.0015143 NZ$0.00151019 NZ$0.00152018 NZ$0.00151493 - -
Nov-21 2022 NZ$0.00151493 NZ$0.00151007 NZ$0.00152646 NZ$0.00152224 NZ$3 -
Nov-20 2022 NZ$0.00152374 NZ$0.00151282 NZ$0.00152585 NZ$0.00151466 NZ$1 -
Nov-19 2022 NZ$0.00151466 NZ$0.00151466 NZ$0.00151466 NZ$0.00151466 - -
Nov-18 2022 NZ$0.00151466 NZ$0.00151348 NZ$0.0015175 NZ$0.00151455 - -
Nov-17 2022 NZ$0.00151455 NZ$0.00151045 NZ$0.00151753 NZ$0.00151487 NZ$0 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.