Market Cap CL$2,398.40T 1.95%
Volume 24h CL$92.44T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.842127 CL$0.840209 CL$0.845081 CL$0.842257 - -
Nov-30 2022 CL$0.842257 CL$0.839186 CL$0.849127 CL$0.847406 CL$320 -
Nov-29 2022 CL$0.847453 CL$0.83956 CL$0.848839 CL$0.845404 CL$1,517 -
Nov-28 2022 CL$0.845384 CL$0.840487 CL$0.850492 CL$0.848474 CL$8,330 -
Nov-27 2022 CL$0.848474 CL$0.848474 CL$0.868558 CL$0.864708 CL$23,199 -
Nov-26 2022 CL$0.865362 CL$0.859253 CL$0.868272 CL$0.864789 CL$697 -
Nov-25 2022 CL$0.864702 CL$0.859415 CL$0.866317 CL$0.864283 CL$1,272 -
Nov-24 2022 CL$0.864283 CL$0.860867 CL$0.866796 CL$0.863677 CL$923 -
Nov-23 2022 CL$0.864091 CL$0.856926 CL$0.865111 CL$0.857783 CL$1,300 -
Nov-22 2022 CL$0.857783 CL$0.855455 CL$0.861117 CL$0.858138 - -
Nov-21 2022 CL$0.858138 CL$0.855388 CL$0.864669 CL$0.862282 CL$1,696 -
Nov-20 2022 CL$0.863132 CL$0.856947 CL$0.864325 CL$0.857988 CL$650 -
Nov-19 2022 CL$0.857988 CL$0.857988 CL$0.857988 CL$0.857988 - -
Nov-18 2022 CL$0.857988 CL$0.857318 CL$0.859595 CL$0.857925 - -
Nov-17 2022 CL$0.857925 CL$0.855601 CL$0.85961 CL$0.858105 CL$198 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.