Market Cap CN¥18.40T 3.41%
Volume 24h CN¥723.74B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 27 Seconds ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00646794 CN¥0.00645321 CN¥0.00649063 CN¥0.00646894 - -
Nov-30 2022 CN¥0.00646894 CN¥0.00644536 CN¥0.0065217 CN¥0.00650848 CN¥2 -
Nov-29 2022 CN¥0.00650885 CN¥0.00644822 CN¥0.00651949 CN¥0.00649311 CN¥12 -
Nov-28 2022 CN¥0.00649296 CN¥0.00645534 CN¥0.00653219 CN¥0.00651669 CN¥64 -
Nov-27 2022 CN¥0.00651669 CN¥0.00651669 CN¥0.00667094 CN¥0.00664138 CN¥178 -
Nov-26 2022 CN¥0.0066464 CN¥0.00659948 CN¥0.00666874 CN¥0.00664199 CN¥5 -
Nov-25 2022 CN¥0.00664133 CN¥0.00660072 CN¥0.00665373 CN¥0.00663811 CN¥10 -
Nov-24 2022 CN¥0.00663811 CN¥0.00661188 CN¥0.00665741 CN¥0.00663345 CN¥7 -
Nov-23 2022 CN¥0.00663664 CN¥0.0065816 CN¥0.00664447 CN¥0.00658819 CN¥10 -
Nov-22 2022 CN¥0.00658819 CN¥0.00657031 CN¥0.00661379 CN¥0.00659091 - -
Nov-21 2022 CN¥0.00659091 CN¥0.0065698 CN¥0.00664108 CN¥0.00662274 CN¥13 -
Nov-20 2022 CN¥0.00662927 CN¥0.00658176 CN¥0.00663843 CN¥0.00658976 CN¥5 -
Nov-19 2022 CN¥0.00658976 CN¥0.00658976 CN¥0.00658976 CN¥0.00658976 - -
Nov-18 2022 CN¥0.00658976 CN¥0.00658462 CN¥0.00660211 CN¥0.00658928 - -
Nov-17 2022 CN¥0.00658928 CN¥0.00657143 CN¥0.00660222 CN¥0.00659066 CN¥2 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.