Market Cap RM12.08T 2.94%
Volume 24h RM477.25B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00423617 RM0.00422653 RM0.00425103 RM0.00423682 - -
Nov-30 2022 RM0.00423682 RM0.00422138 RM0.00427138 RM0.00426273 RM2 -
Nov-29 2022 RM0.00426297 RM0.00422326 RM0.00426994 RM0.00425266 RM8 -
Nov-28 2022 RM0.00425256 RM0.00422792 RM0.00427825 RM0.0042681 RM42 -
Nov-27 2022 RM0.0042681 RM0.0042681 RM0.00436913 RM0.00434977 RM117 -
Nov-26 2022 RM0.00435306 RM0.00432232 RM0.00436769 RM0.00435017 RM4 -
Nov-25 2022 RM0.00434973 RM0.00432314 RM0.00435786 RM0.00434762 RM6 -
Nov-24 2022 RM0.00434762 RM0.00433044 RM0.00436027 RM0.00434457 RM5 -
Nov-23 2022 RM0.00434666 RM0.00431062 RM0.00435179 RM0.00431493 RM7 -
Nov-22 2022 RM0.00431493 RM0.00430322 RM0.0043317 RM0.00431671 - -
Nov-21 2022 RM0.00431671 RM0.00430288 RM0.00434957 RM0.00433756 RM9 -
Nov-20 2022 RM0.00434184 RM0.00431072 RM0.00434784 RM0.00431596 RM3 -
Nov-19 2022 RM0.00431596 RM0.00431596 RM0.00431596 RM0.00431596 - -
Nov-18 2022 RM0.00431596 RM0.00431259 RM0.00432404 RM0.00431564 - -
Nov-17 2022 RM0.00431564 RM0.00430395 RM0.00432412 RM0.00431655 RM1 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.