Market Cap Tk280.97T 3.73%
Volume 24h Tk11.20T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.097811 Tk0.097588 Tk0.098154 Tk0.097826 - -
Nov-30 2022 Tk0.097826 Tk0.097469 Tk0.098624 Tk0.098424 Tk37 -
Nov-29 2022 Tk0.09843 Tk0.097513 Tk0.098591 Tk0.098192 Tk176 -
Nov-28 2022 Tk0.098189 Tk0.09762 Tk0.098782 Tk0.098548 Tk967 -
Nov-27 2022 Tk0.098548 Tk0.098548 Tk0.100881 Tk0.100434 Tk2,695 -
Nov-26 2022 Tk0.10051 Tk0.0998 Tk0.100848 Tk0.100443 Tk81 -
Nov-25 2022 Tk0.100433 Tk0.099819 Tk0.100621 Tk0.100384 Tk148 -
Nov-24 2022 Tk0.100384 Tk0.099988 Tk0.100676 Tk0.100314 Tk107 -
Nov-23 2022 Tk0.100362 Tk0.09953 Tk0.10048 Tk0.099629 Tk151 -
Nov-22 2022 Tk0.099629 Tk0.099359 Tk0.100017 Tk0.099671 - -
Nov-21 2022 Tk0.099671 Tk0.099351 Tk0.100429 Tk0.100152 Tk197 -
Nov-20 2022 Tk0.100251 Tk0.099532 Tk0.100389 Tk0.099653 Tk76 -
Nov-19 2022 Tk0.099653 Tk0.099653 Tk0.099653 Tk0.099653 - -
Nov-18 2022 Tk0.099653 Tk0.099575 Tk0.09984 Tk0.099646 - -
Nov-17 2022 Tk0.099646 Tk0.099376 Tk0.099842 Tk0.099667 Tk23 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.