Market Cap zł10.24T 3.44%
Volume 24h zł414.04B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00359292 zł0.00358474 zł0.00360552 zł0.00359347 - -
Nov-30 2022 zł0.00359347 zł0.00358037 zł0.00362278 zł0.00361544 zł1 -
Nov-29 2022 zł0.00361564 zł0.00358196 zł0.00362155 zł0.0036069 zł6 -
Nov-28 2022 zł0.00360681 zł0.00358592 zł0.00362861 zł0.00362 zł36 -
Nov-27 2022 zł0.00362 zł0.00362 zł0.00370568 zł0.00368926 zł99 -
Nov-26 2022 zł0.00369205 zł0.00366599 zł0.00370446 zł0.0036896 zł3 -
Nov-25 2022 zł0.00368923 zł0.00366668 zł0.00369612 zł0.00368744 zł5 -
Nov-24 2022 zł0.00368744 zł0.00367287 zł0.00369817 zł0.00368486 zł4 -
Nov-23 2022 zł0.00368663 zł0.00365606 zł0.00369098 zł0.00365971 zł6 -
Nov-22 2022 zł0.00365971 zł0.00364978 zł0.00367394 zł0.00366123 - -
Nov-21 2022 zł0.00366123 zł0.0036495 zł0.00368909 zł0.00367891 zł7 -
Nov-20 2022 zł0.00368254 zł0.00365614 zł0.00368763 zł0.00366059 zł3 -
Nov-19 2022 zł0.00366059 zł0.00366059 zł0.00366059 zł0.00366059 - -
Nov-18 2022 zł0.00366059 zł0.00365773 zł0.00366745 zł0.00366032 - -
Nov-17 2022 zł0.00366032 zł0.0036504 zł0.00366751 zł0.00366109 zł1 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.