Market Cap Bs.93.53T 3.47%
Volume 24h Bs.3.72T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.032588 Bs.0.032513 Bs.0.032702 Bs.0.032593 - -
Nov-30 2022 Bs.0.032593 Bs.0.032474 Bs.0.032858 Bs.0.032792 Bs.12 -
Nov-29 2022 Bs.0.032794 Bs.0.032488 Bs.0.032847 Bs.0.032714 Bs.59 -
Nov-28 2022 Bs.0.032714 Bs.0.032524 Bs.0.032911 Bs.0.032833 Bs.322 -
Nov-27 2022 Bs.0.032833 Bs.0.032833 Bs.0.03361 Bs.0.033461 Bs.898 -
Nov-26 2022 Bs.0.033487 Bs.0.03325 Bs.0.033599 Bs.0.033464 Bs.27 -
Nov-25 2022 Bs.0.033461 Bs.0.033257 Bs.0.033524 Bs.0.033445 Bs.49 -
Nov-24 2022 Bs.0.033445 Bs.0.033313 Bs.0.033542 Bs.0.033421 Bs.36 -
Nov-23 2022 Bs.0.033437 Bs.0.03316 Bs.0.033477 Bs.0.033193 Bs.50 -
Nov-22 2022 Bs.0.033193 Bs.0.033103 Bs.0.033322 Bs.0.033207 - -
Nov-21 2022 Bs.0.033207 Bs.0.033101 Bs.0.03346 Bs.0.033367 Bs.66 -
Nov-20 2022 Bs.0.0334 Bs.0.033161 Bs.0.033447 Bs.0.033201 Bs.25 -
Nov-19 2022 Bs.0.033201 Bs.0.033201 Bs.0.033201 Bs.0.033201 - -
Nov-18 2022 Bs.0.033201 Bs.0.033175 Bs.0.033264 Bs.0.033199 - -
Nov-17 2022 Bs.0.033199 Bs.0.033109 Bs.0.033264 Bs.0.033206 Bs.8 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.