Market Cap CHF2.31T 3.08%
Volume 24h CHF91.90B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00080881 CHF0.00080697 CHF0.00081165 CHF0.00080893 - -
Nov-30 2022 CHF0.00080893 CHF0.00080599 CHF0.00081553 CHF0.00081388 CHF0 -
Nov-29 2022 CHF0.00081393 CHF0.00080634 CHF0.00081526 CHF0.00081196 CHF1 -
Nov-28 2022 CHF0.00081194 CHF0.00080723 CHF0.00081684 CHF0.00081491 CHF8 -
Nov-27 2022 CHF0.00081491 CHF0.00081491 CHF0.0008342 CHF0.0008305 CHF22 -
Nov-26 2022 CHF0.00083113 CHF0.00082526 CHF0.00083392 CHF0.00083058 CHF1 -
Nov-25 2022 CHF0.00083049 CHF0.00082541 CHF0.00083204 CHF0.00083009 CHF1 -
Nov-24 2022 CHF0.00083009 CHF0.00082681 CHF0.0008325 CHF0.00082951 CHF1 -
Nov-23 2022 CHF0.00082991 CHF0.00082302 CHF0.00083088 CHF0.00082385 CHF1 -
Nov-22 2022 CHF0.00082385 CHF0.00082161 CHF0.00082705 CHF0.00082419 - -
Nov-21 2022 CHF0.00082419 CHF0.00082155 CHF0.00083046 CHF0.00082817 CHF2 -
Nov-20 2022 CHF0.00082898 CHF0.00082304 CHF0.00083013 CHF0.00082404 CHF1 -
Nov-19 2022 CHF0.00082404 CHF0.00082404 CHF0.00082404 CHF0.00082404 - -
Nov-18 2022 CHF0.00082404 CHF0.0008234 CHF0.00082559 CHF0.00082398 - -
Nov-17 2022 CHF0.00082398 CHF0.00082175 CHF0.0008256 CHF0.00082416 CHF0 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.