Market Cap CA$3.48T 3.44%
Volume 24h CA$140.80B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00122183 CA$0.00121905 CA$0.00122611 CA$0.00122202 - -
Nov-30 2022 CA$0.00122202 CA$0.00121756 CA$0.00123198 CA$0.00122949 CA$0 -
Nov-29 2022 CA$0.00122956 CA$0.0012181 CA$0.00123157 CA$0.00122658 CA$2 -
Nov-28 2022 CA$0.00122655 CA$0.00121945 CA$0.00123396 CA$0.00123104 CA$12 -
Nov-27 2022 CA$0.00123104 CA$0.00123104 CA$0.00126018 CA$0.00125459 CA$34 -
Nov-26 2022 CA$0.00125554 CA$0.00124668 CA$0.00125976 CA$0.00125471 CA$1 -
Nov-25 2022 CA$0.00125458 CA$0.00124691 CA$0.00125693 CA$0.00125397 CA$2 -
Nov-24 2022 CA$0.00125397 CA$0.00124902 CA$0.00125762 CA$0.00125309 CA$1 -
Nov-23 2022 CA$0.0012537 CA$0.0012433 CA$0.00125518 CA$0.00124454 CA$2 -
Nov-22 2022 CA$0.00124454 CA$0.00124117 CA$0.00124938 CA$0.00124506 - -
Nov-21 2022 CA$0.00124506 CA$0.00124107 CA$0.00125453 CA$0.00125107 CA$2 -
Nov-20 2022 CA$0.0012523 CA$0.00124333 CA$0.00125404 CA$0.00124484 CA$1 -
Nov-19 2022 CA$0.00124484 CA$0.00124484 CA$0.00124484 CA$0.00124484 - -
Nov-18 2022 CA$0.00124484 CA$0.00124387 CA$0.00124717 CA$0.00124475 - -
Nov-17 2022 CA$0.00124475 CA$0.00124138 CA$0.0012472 CA$0.00124501 CA$0 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.