Market Cap AR$2,252.36T 3.07%
Volume 24h AR$87.93T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.784892 AR$0.783105 AR$0.787645 AR$0.785013 - -
Nov-30 2022 AR$0.785013 AR$0.782151 AR$0.791416 AR$0.789812 AR$299 -
Nov-29 2022 AR$0.789856 AR$0.782499 AR$0.791148 AR$0.787946 AR$1,414 -
Nov-28 2022 AR$0.787928 AR$0.783363 AR$0.792688 AR$0.790808 AR$7,764 -
Nov-27 2022 AR$0.790808 AR$0.790808 AR$0.809526 AR$0.805939 AR$21,622 -
Nov-26 2022 AR$0.806548 AR$0.800854 AR$0.80926 AR$0.806014 AR$650 -
Nov-25 2022 AR$0.805933 AR$0.801005 AR$0.807438 AR$0.805542 AR$1,186 -
Nov-24 2022 AR$0.805542 AR$0.802359 AR$0.807885 AR$0.804977 AR$861 -
Nov-23 2022 AR$0.805363 AR$0.798685 AR$0.806314 AR$0.799484 AR$1,212 -
Nov-22 2022 AR$0.799484 AR$0.797314 AR$0.802591 AR$0.799815 - -
Nov-21 2022 AR$0.799814 AR$0.797252 AR$0.805902 AR$0.803678 AR$1,581 -
Nov-20 2022 AR$0.80447 AR$0.798704 AR$0.805581 AR$0.799675 AR$606 -
Nov-19 2022 AR$0.799675 AR$0.799675 AR$0.799675 AR$0.799675 - -
Nov-18 2022 AR$0.799675 AR$0.799051 AR$0.801173 AR$0.799617 - -
Nov-17 2022 AR$0.799617 AR$0.79745 AR$0.801187 AR$0.799784 AR$184 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.