Market Cap AU$3.89T 3.29%
Volume 24h AU$153.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00135389 AU$0.00135081 AU$0.00135864 AU$0.0013541 - -
Nov-30 2022 AU$0.0013541 AU$0.00134916 AU$0.00136515 AU$0.00136238 AU$1 -
Nov-29 2022 AU$0.00136245 AU$0.00134976 AU$0.00136468 AU$0.00135916 AU$2 -
Nov-28 2022 AU$0.00135913 AU$0.00135125 AU$0.00136734 AU$0.0013641 AU$13 -
Nov-27 2022 AU$0.0013641 AU$0.0013641 AU$0.00139638 AU$0.0013902 AU$37 -
Nov-26 2022 AU$0.00139125 AU$0.00138143 AU$0.00139592 AU$0.00139033 AU$1 -
Nov-25 2022 AU$0.00139019 AU$0.00138169 AU$0.00139278 AU$0.00138951 AU$2 -
Nov-24 2022 AU$0.00138951 AU$0.00138402 AU$0.00139355 AU$0.00138854 AU$1 -
Nov-23 2022 AU$0.0013892 AU$0.00137768 AU$0.00139084 AU$0.00137906 AU$2 -
Nov-22 2022 AU$0.00137906 AU$0.00137532 AU$0.00138442 AU$0.00137963 - -
Nov-21 2022 AU$0.00137963 AU$0.00137521 AU$0.00139013 AU$0.0013863 AU$3 -
Nov-20 2022 AU$0.00138766 AU$0.00137772 AU$0.00138958 AU$0.00137939 AU$1 -
Nov-19 2022 AU$0.00137939 AU$0.00137939 AU$0.00137939 AU$0.00137939 - -
Nov-18 2022 AU$0.00137939 AU$0.00137832 AU$0.00138198 AU$0.00137929 - -
Nov-17 2022 AU$0.00137929 AU$0.00137555 AU$0.001382 AU$0.00137958 AU$0 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.