Market Cap MX$43.62T 3.5%
Volume 24h MX$1.73T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.015168 MX$0.015133 MX$0.015221 MX$0.01517 - -
Nov-30 2022 MX$0.01517 MX$0.015115 MX$0.015294 MX$0.015263 MX$6 -
Nov-29 2022 MX$0.015264 MX$0.015122 MX$0.015289 MX$0.015227 MX$27 -
Nov-28 2022 MX$0.015227 MX$0.015138 MX$0.015319 MX$0.015282 MX$150 -
Nov-27 2022 MX$0.015282 MX$0.015282 MX$0.015644 MX$0.015575 MX$418 -
Nov-26 2022 MX$0.015586 MX$0.015476 MX$0.015639 MX$0.015576 MX$13 -
Nov-25 2022 MX$0.015574 MX$0.015479 MX$0.015604 MX$0.015567 MX$23 -
Nov-24 2022 MX$0.015567 MX$0.015505 MX$0.015612 MX$0.015556 MX$17 -
Nov-23 2022 MX$0.015563 MX$0.015434 MX$0.015582 MX$0.01545 MX$23 -
Nov-22 2022 MX$0.01545 MX$0.015408 MX$0.01551 MX$0.015456 - -
Nov-21 2022 MX$0.015456 MX$0.015407 MX$0.015574 MX$0.015531 MX$31 -
Nov-20 2022 MX$0.015546 MX$0.015435 MX$0.015568 MX$0.015454 MX$12 -
Nov-19 2022 MX$0.015454 MX$0.015454 MX$0.015454 MX$0.015454 - -
Nov-18 2022 MX$0.015454 MX$0.015442 MX$0.015483 MX$0.015452 - -
Nov-17 2022 MX$0.015452 MX$0.015411 MX$0.015483 MX$0.015456 MX$4 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.