Cap Mercado MX$38.84T
-2.77%
Volumen 24h MX$3.59T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.015177 | MX$0.015143 | MX$0.01523 | MX$0.01518 | - | - |
Nov-30 2022 | MX$0.01518 | MX$0.015124 | MX$0.015303 | MX$0.015272 | MX$6 | - |
Nov-29 2022 | MX$0.015273 | MX$0.015131 | MX$0.015298 | MX$0.015236 | MX$27 | - |
Nov-28 2022 | MX$0.015236 | MX$0.015148 | MX$0.015328 | MX$0.015292 | MX$150 | - |
Nov-27 2022 | MX$0.015292 | MX$0.015292 | MX$0.015654 | MX$0.015584 | MX$418 | - |
Nov-26 2022 | MX$0.015596 | MX$0.015486 | MX$0.015648 | MX$0.015586 | MX$13 | - |
Nov-25 2022 | MX$0.015584 | MX$0.015489 | MX$0.015613 | MX$0.015577 | MX$23 | - |
Nov-24 2022 | MX$0.015577 | MX$0.015515 | MX$0.015622 | MX$0.015566 | MX$17 | - |
Nov-23 2022 | MX$0.015573 | MX$0.015444 | MX$0.015591 | MX$0.015459 | MX$23 | - |
Nov-22 2022 | MX$0.015459 | MX$0.015417 | MX$0.015519 | MX$0.015466 | - | - |
Nov-21 2022 | MX$0.015466 | MX$0.015416 | MX$0.015583 | MX$0.01554 | MX$31 | - |
Nov-20 2022 | MX$0.015556 | MX$0.015444 | MX$0.015577 | MX$0.015463 | MX$12 | - |
Nov-19 2022 | MX$0.015463 | MX$0.015463 | MX$0.015463 | MX$0.015463 | - | - |
Nov-18 2022 | MX$0.015463 | MX$0.015451 | MX$0.015492 | MX$0.015462 | - | - |
Nov-17 2022 | MX$0.015462 | MX$0.01542 | MX$0.015492 | MX$0.015465 | MX$4 | - |
Análisis de precios históricos y de mercado de HOGT (HOGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 525 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.