Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00699147 | HK$0.00697556 | HK$0.007016 | HK$0.00699255 | - | - |
Nov-30 2022 | HK$0.00699255 | HK$0.00696706 | HK$0.00704959 | HK$0.0070353 | HK$3 | - |
Nov-29 2022 | HK$0.0070357 | HK$0.00697016 | HK$0.0070472 | HK$0.00701868 | HK$13 | - |
Nov-28 2022 | HK$0.00701852 | HK$0.00697786 | HK$0.00706092 | HK$0.00704417 | HK$69 | - |
Nov-27 2022 | HK$0.00704417 | HK$0.00704417 | HK$0.00721091 | HK$0.00717895 | HK$193 | - |
Nov-26 2022 | HK$0.00718438 | HK$0.00713366 | HK$0.00720853 | HK$0.00717962 | HK$6 | - |
Nov-25 2022 | HK$0.0071789 | HK$0.00713501 | HK$0.0071923 | HK$0.00717542 | HK$11 | - |
Nov-24 2022 | HK$0.00717542 | HK$0.00714706 | HK$0.00719628 | HK$0.00717038 | HK$8 | - |
Nov-23 2022 | HK$0.00717382 | HK$0.00711434 | HK$0.00718229 | HK$0.00712146 | HK$11 | - |
Nov-22 2022 | HK$0.00712146 | HK$0.00710213 | HK$0.00714913 | HK$0.0071244 | - | - |
Nov-21 2022 | HK$0.0071244 | HK$0.00710157 | HK$0.00717863 | HK$0.00715881 | HK$14 | - |
Nov-20 2022 | HK$0.00716586 | HK$0.00711451 | HK$0.00717577 | HK$0.00712316 | HK$5 | - |
Nov-19 2022 | HK$0.00712316 | HK$0.00712316 | HK$0.00712316 | HK$0.00712316 | - | - |
Nov-18 2022 | HK$0.00712316 | HK$0.0071176 | HK$0.0071365 | HK$0.00712264 | - | - |
Nov-17 2022 | HK$0.00712264 | HK$0.00710334 | HK$0.00713663 | HK$0.00712413 | HK$2 | - |
Análisis de precios históricos y de mercado de HOGT (HOGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 525 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.