Cap Mercado NZ$3.83T
-3.75%
Volumen 24h NZ$358.27B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00150731 | NZ$0.00150387 | NZ$0.00151259 | NZ$0.00150754 | - | - |
Nov-30 2022 | NZ$0.00150754 | NZ$0.00150204 | NZ$0.00151983 | NZ$0.00151675 | NZ$1 | - |
Nov-29 2022 | NZ$0.00151684 | NZ$0.00150271 | NZ$0.00151932 | NZ$0.00151317 | NZ$3 | - |
Nov-28 2022 | NZ$0.00151314 | NZ$0.00150437 | NZ$0.00152228 | NZ$0.00151867 | NZ$15 | - |
Nov-27 2022 | NZ$0.00151867 | NZ$0.00151867 | NZ$0.00155461 | NZ$0.00154772 | NZ$42 | - |
Nov-26 2022 | NZ$0.00154889 | NZ$0.00153796 | NZ$0.0015541 | NZ$0.00154787 | NZ$1 | - |
Nov-25 2022 | NZ$0.00154771 | NZ$0.00153825 | NZ$0.0015506 | NZ$0.00154696 | NZ$2 | - |
Nov-24 2022 | NZ$0.00154696 | NZ$0.00154085 | NZ$0.00155146 | NZ$0.00154588 | NZ$2 | - |
Nov-23 2022 | NZ$0.00154662 | NZ$0.00153379 | NZ$0.00154844 | NZ$0.00153533 | NZ$2 | - |
Nov-22 2022 | NZ$0.00153533 | NZ$0.00153116 | NZ$0.0015413 | NZ$0.00153596 | - | - |
Nov-21 2022 | NZ$0.00153596 | NZ$0.00153104 | NZ$0.00154765 | NZ$0.00154338 | NZ$3 | - |
Nov-20 2022 | NZ$0.0015449 | NZ$0.00153383 | NZ$0.00154704 | NZ$0.0015357 | NZ$1 | - |
Nov-19 2022 | NZ$0.0015357 | NZ$0.0015357 | NZ$0.0015357 | NZ$0.0015357 | - | - |
Nov-18 2022 | NZ$0.0015357 | NZ$0.0015345 | NZ$0.00153857 | NZ$0.00153558 | - | - |
Nov-17 2022 | NZ$0.00153558 | NZ$0.00153142 | NZ$0.0015386 | NZ$0.0015359 | NZ$0 | - |
Análisis de precios históricos y de mercado de HOGT (HOGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 525 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.