Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 15 Seconds ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00698218 HK$0.00696628 HK$0.00700667 HK$0.00698326 - -
Nov-30 2022 HK$0.00698326 HK$0.0069578 HK$0.00704022 HK$0.00702595 HK$3 -
Nov-29 2022 HK$0.00702634 HK$0.0069609 HK$0.00703783 HK$0.00700935 HK$13 -
Nov-28 2022 HK$0.00700919 HK$0.00696858 HK$0.00705154 HK$0.00703481 HK$69 -
Nov-27 2022 HK$0.00703481 HK$0.00703481 HK$0.00720132 HK$0.00716941 HK$192 -
Nov-26 2022 HK$0.00717483 HK$0.00712418 HK$0.00719895 HK$0.00717007 HK$6 -
Nov-25 2022 HK$0.00716935 HK$0.00712552 HK$0.00718274 HK$0.00716588 HK$11 -
Nov-24 2022 HK$0.00716588 HK$0.00713756 HK$0.00718672 HK$0.00716085 HK$8 -
Nov-23 2022 HK$0.00716429 HK$0.00710488 HK$0.00717274 HK$0.00711199 HK$11 -
Nov-22 2022 HK$0.00711199 HK$0.00709268 HK$0.00713963 HK$0.00711493 - -
Nov-21 2022 HK$0.00711493 HK$0.00709213 HK$0.00716908 HK$0.00714929 HK$14 -
Nov-20 2022 HK$0.00715634 HK$0.00710505 HK$0.00716623 HK$0.00711369 HK$5 -
Nov-19 2022 HK$0.00711369 HK$0.00711369 HK$0.00711369 HK$0.00711369 - -
Nov-18 2022 HK$0.00711369 HK$0.00710814 HK$0.00712701 HK$0.00711317 - -
Nov-17 2022 HK$0.00711317 HK$0.0070939 HK$0.00712714 HK$0.00711466 HK$2 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.