Market Cap R47.51T 3.08%
Volume 24h R1.87T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 27 Seconds ago
HOGT HOGT

HOGT (HOGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.016541 R0.016504 R0.016599 R0.016544 - -
Nov-30 2022 R0.016544 R0.016483 R0.016679 R0.016645 R6 -
Nov-29 2022 R0.016646 R0.016491 R0.016673 R0.016606 R30 -
Nov-28 2022 R0.016605 R0.016509 R0.016706 R0.016666 R164 -
Nov-27 2022 R0.016666 R0.016666 R0.01706 R0.016985 R456 -
Nov-26 2022 R0.016998 R0.016878 R0.017055 R0.016986 R14 -
Nov-25 2022 R0.016985 R0.016881 R0.017016 R0.016976 R25 -
Nov-24 2022 R0.016976 R0.016909 R0.017026 R0.016965 R18 -
Nov-23 2022 R0.016973 R0.016832 R0.016993 R0.016849 R26 -
Nov-22 2022 R0.016849 R0.016803 R0.016914 R0.016856 - -
Nov-21 2022 R0.016856 R0.016802 R0.016984 R0.016937 R33 -
Nov-20 2022 R0.016954 R0.016832 R0.016977 R0.016853 R13 -
Nov-19 2022 R0.016853 R0.016853 R0.016853 R0.016853 - -
Nov-18 2022 R0.016853 R0.01684 R0.016884 R0.016852 - -
Nov-17 2022 R0.016852 R0.016806 R0.016885 R0.016855 R4 -

Historical and market price analysis of HOGT (HOGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.