Market Cap Bs.90.44T -3.34%
Volume 24h Bs.5.44T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.11473 Bs.0.113238 Bs.0.114809 Bs.0.113238 Bs.3,520,102 Bs.56,431,105
May-04 2024 Bs.0.113048 Bs.0.109394 Bs.0.114001 Bs.0.109761 Bs.3,362,453 Bs.55,603,828
May-03 2024 Bs.0.109452 Bs.0.106788 Bs.0.112956 Bs.0.107577 Bs.2,443,414 Bs.53,835,145
May-02 2024 Bs.0.107418 Bs.0.098548 Bs.0.107434 Bs.0.101695 Bs.3,362,684 Bs.52,834,616
May-01 2024 Bs.0.106169 Bs.0.102772 Bs.0.111265 Bs.0.110491 Bs.3,119,665 Bs.52,220,446
Apr-30 2024 Bs.0.110557 Bs.0.10278 Bs.0.114927 Bs.0.114651 Bs.3,462,446 Bs.54,378,622
Apr-29 2024 Bs.0.113265 Bs.0.112135 Bs.0.1228 Bs.0.122226 Bs.5,446,930 Bs.55,710,325
Apr-28 2024 Bs.0.123718 Bs.0.117729 Bs.0.127041 Bs.0.124249 Bs.6,562,776 Bs.60,852,057
Apr-27 2024 Bs.0.116846 Bs.0.116134 Bs.0.126894 Bs.0.116134 Bs.6,915,988 Bs.57,471,885
Apr-26 2024 Bs.0.119573 Bs.0.115954 Bs.0.131677 Bs.0.131677 Bs.6,641,996 Bs.58,813,290
Apr-25 2024 Bs.0.130526 Bs.0.125573 Bs.0.131436 Bs.0.128598 Bs.7,102,244 Bs.64,200,310
Apr-24 2024 Bs.0.129317 Bs.0.127511 Bs.0.130811 Bs.0.129831 Bs.7,040,498 Bs.63,605,703
Apr-23 2024 Bs.0.130701 Bs.0.127669 Bs.0.136443 Bs.0.136443 Bs.7,522,622 Bs.64,286,261
Apr-22 2024 Bs.0.135834 Bs.0.126749 Bs.0.1403 Bs.0.134004 Bs.7,106,590 Bs.66,811,342
Apr-21 2024 Bs.0.131136 Bs.0.12983 Bs.0.144819 Bs.0.139218 Bs.6,908,256 Bs.64,500,239

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1056 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.