Market Cap CL$2,287.06T -3.57%
Volume 24h CL$136.53T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.9216 CL$2.8836 CL$2.9236 CL$2.8836 CL$89,639,466 CL$1,437,019,175
May-04 2024 CL$2.8787 CL$2.7857 CL$2.9030 CL$2.7950 CL$85,624,921 CL$1,415,952,532
May-03 2024 CL$2.7872 CL$2.7193 CL$2.8764 CL$2.7394 CL$62,221,573 CL$1,370,913,000
May-02 2024 CL$2.7354 CL$2.5095 CL$2.7358 CL$2.5896 CL$85,630,820 CL$1,345,434,505
May-01 2024 CL$2.7036 CL$2.6171 CL$2.8333 CL$2.8136 CL$79,442,328 CL$1,329,794,656
Apr-30 2024 CL$2.8153 CL$2.6173 CL$2.9266 CL$2.9196 CL$88,171,262 CL$1,384,752,639
Apr-29 2024 CL$2.8843 CL$2.8555 CL$3.1271 CL$3.1125 CL$138,706,177 CL$1,418,664,496
Apr-28 2024 CL$3.1505 CL$2.9979 CL$3.2351 CL$3.1640 CL$167,121,212 CL$1,549,598,787
Apr-27 2024 CL$2.9755 CL$2.9573 CL$3.2313 CL$2.9573 CL$176,115,772 CL$1,463,522,656
Apr-26 2024 CL$3.0449 CL$2.9527 CL$3.3531 CL$3.3531 CL$169,138,549 CL$1,497,681,539
Apr-25 2024 CL$3.3238 CL$3.1977 CL$3.3470 CL$3.2747 CL$180,858,785 CL$1,634,862,119
Apr-24 2024 CL$3.2930 CL$3.2470 CL$3.3311 CL$3.3061 CL$179,286,409 CL$1,619,720,432
Apr-23 2024 CL$3.3283 CL$3.2510 CL$3.4745 CL$3.4745 CL$191,563,722 CL$1,637,050,861
Apr-22 2024 CL$3.4590 CL$3.2276 CL$3.5727 CL$3.4124 CL$180,969,459 CL$1,701,352,103
Apr-21 2024 CL$3.3393 CL$3.3061 CL$3.6878 CL$3.5451 CL$175,918,871 CL$1,642,499,808

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1056 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.