Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00284262 CHF0.00280564 CHF0.00284457 CHF0.00280564 CHF87,216 CHF1,398,164
May-04 2024 CHF0.00280094 CHF0.0027104 CHF0.00282454 CHF0.00271949 CHF83,310 CHF1,377,667
May-03 2024 CHF0.00271185 CHF0.00264583 CHF0.00279865 CHF0.00266539 CHF60,539 CHF1,333,846
May-02 2024 CHF0.00266145 CHF0.00244169 CHF0.00266184 CHF0.00251964 CHF83,315 CHF1,309,056
May-01 2024 CHF0.00263051 CHF0.00254634 CHF0.00275677 CHF0.00273758 CHF77,294 CHF1,293,839
Apr-30 2024 CHF0.00273923 CHF0.00254654 CHF0.00284748 CHF0.00284066 CHF85,787 CHF1,347,311
Apr-29 2024 CHF0.00280631 CHF0.00277833 CHF0.00304256 CHF0.00302835 CHF134,956 CHF1,380,306
Apr-28 2024 CHF0.00306532 CHF0.00291691 CHF0.00314764 CHF0.00307845 CHF162,602 CHF1,507,700
Apr-27 2024 CHF0.00289504 CHF0.0028774 CHF0.00314399 CHF0.0028774 CHF171,354 CHF1,423,951
Apr-26 2024 CHF0.00296262 CHF0.00287294 CHF0.00326249 CHF0.00326249 CHF164,565 CHF1,457,186
Apr-25 2024 CHF0.00323398 CHF0.00311127 CHF0.00325652 CHF0.00318621 CHF175,969 CHF1,590,658
Apr-24 2024 CHF0.00320403 CHF0.00315929 CHF0.00324104 CHF0.00321677 CHF174,439 CHF1,575,926
Apr-23 2024 CHF0.00323831 CHF0.00316319 CHF0.00338058 CHF0.00338058 CHF186,384 CHF1,592,787
Apr-22 2024 CHF0.0033655 CHF0.0031404 CHF0.00347616 CHF0.00332014 CHF176,076 CHF1,655,350
Apr-21 2024 CHF0.00324909 CHF0.00321674 CHF0.00358811 CHF0.00344933 CHF171,162 CHF1,598,089

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1056 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.