Market Cap NZ$4.11T -2.84%
Volume 24h NZ$246.08B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00521511 NZ$0.00514727 NZ$0.00521869 NZ$0.00514727 NZ$160,007 NZ$2,565,093
May-04 2024 NZ$0.00513866 NZ$0.00497255 NZ$0.00518195 NZ$0.00498922 NZ$152,841 NZ$2,527,489
May-03 2024 NZ$0.0049752 NZ$0.00485408 NZ$0.00513445 NZ$0.00488997 NZ$111,066 NZ$2,447,093
May-02 2024 NZ$0.00488274 NZ$0.00447956 NZ$0.00488346 NZ$0.00462257 NZ$152,852 NZ$2,401,614
May-01 2024 NZ$0.00482598 NZ$0.00467155 NZ$0.00505762 NZ$0.0050224 NZ$141,805 NZ$2,373,696
Apr-30 2024 NZ$0.00502543 NZ$0.00467193 NZ$0.00522404 NZ$0.00521152 NZ$157,387 NZ$2,471,797
Apr-29 2024 NZ$0.0051485 NZ$0.00509717 NZ$0.00558193 NZ$0.00555586 NZ$247,592 NZ$2,532,330
Apr-28 2024 NZ$0.00562368 NZ$0.00535141 NZ$0.00577472 NZ$0.00564778 NZ$298,313 NZ$2,766,049
Apr-27 2024 NZ$0.0053113 NZ$0.00527892 NZ$0.00576802 NZ$0.00527892 NZ$314,368 NZ$2,612,402
Apr-26 2024 NZ$0.00543526 NZ$0.00527074 NZ$0.00598542 NZ$0.00598542 NZ$301,914 NZ$2,673,376
Apr-25 2024 NZ$0.00593311 NZ$0.00570799 NZ$0.00597446 NZ$0.00584548 NZ$322,835 NZ$2,918,245
Apr-24 2024 NZ$0.00587816 NZ$0.00579608 NZ$0.00594607 NZ$0.00590153 NZ$320,028 NZ$2,891,217
Apr-23 2024 NZ$0.00594105 NZ$0.00580323 NZ$0.00620208 NZ$0.00620208 NZ$341,943 NZ$2,922,152
Apr-22 2024 NZ$0.00617441 NZ$0.00576143 NZ$0.00637742 NZ$0.00609119 NZ$323,032 NZ$3,036,930
Apr-21 2024 NZ$0.00596083 NZ$0.00590148 NZ$0.0065828 NZ$0.00632819 NZ$314,017 NZ$2,931,878

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1056 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.