Market Cap MX$42.31T -0.78%
Volume 24h MX$2.03T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.053173 MX$0.052481 MX$0.05321 MX$0.052481 MX$1,631,444 MX$26,153,844
May-04 2024 MX$0.052394 MX$0.0507 MX$0.052835 MX$0.05087 MX$1,558,379 MX$25,770,429
May-03 2024 MX$0.050727 MX$0.049492 MX$0.052351 MX$0.049858 MX$1,132,437 MX$24,950,707
May-02 2024 MX$0.049784 MX$0.045673 MX$0.049792 MX$0.047132 MX$1,558,487 MX$24,486,997
May-01 2024 MX$0.049206 MX$0.047631 MX$0.051567 MX$0.051208 MX$1,445,856 MX$24,202,350
Apr-30 2024 MX$0.051239 MX$0.047635 MX$0.053264 MX$0.053136 MX$1,604,723 MX$25,202,589
Apr-29 2024 MX$0.052494 MX$0.051971 MX$0.056913 MX$0.056647 MX$2,524,462 MX$25,819,787
Apr-28 2024 MX$0.057339 MX$0.054563 MX$0.058879 MX$0.057585 MX$3,041,617 MX$28,202,800
Apr-27 2024 MX$0.054154 MX$0.053824 MX$0.058811 MX$0.053824 MX$3,205,319 MX$26,636,209
Apr-26 2024 MX$0.055418 MX$0.05374 MX$0.061027 MX$0.061027 MX$3,078,333 MX$27,257,903
Apr-25 2024 MX$0.060494 MX$0.058199 MX$0.060916 MX$0.0596 MX$3,291,642 MX$29,754,598
Apr-24 2024 MX$0.059934 MX$0.059097 MX$0.060626 MX$0.060172 MX$3,263,024 MX$29,479,018
Apr-23 2024 MX$0.060575 MX$0.05917 MX$0.063236 MX$0.063236 MX$3,486,472 MX$29,794,433
Apr-22 2024 MX$0.062954 MX$0.058743 MX$0.065024 MX$0.062106 MX$3,293,656 MX$30,964,720
Apr-21 2024 MX$0.060776 MX$0.060171 MX$0.067118 MX$0.064522 MX$3,201,735 MX$29,893,605

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1056 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.