Cap Mercado MX$43.18T
3.26%
Volumen 24h MX$1.71T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.052523 | MX$0.050825 | MX$0.052965 | MX$0.050995 | MX$1,562,221 | MX$25,833,962 |
May-03 2024 | MX$0.050852 | MX$0.049614 | MX$0.05248 | MX$0.049981 | MX$1,135,229 | MX$25,012,219 |
May-02 2024 | MX$0.049907 | MX$0.045786 | MX$0.049914 | MX$0.047248 | MX$1,562,329 | MX$24,547,366 |
May-01 2024 | MX$0.049327 | MX$0.047748 | MX$0.051695 | MX$0.051335 | MX$1,449,420 | MX$24,262,018 |
Apr-30 2024 | MX$0.051365 | MX$0.047752 | MX$0.053395 | MX$0.053267 | MX$1,608,679 | MX$25,264,722 |
Apr-29 2024 | MX$0.052623 | MX$0.052099 | MX$0.057054 | MX$0.056787 | MX$2,530,685 | MX$25,883,442 |
Apr-28 2024 | MX$0.05748 | MX$0.054697 | MX$0.059024 | MX$0.057727 | MX$3,049,116 | MX$28,272,330 |
Apr-27 2024 | MX$0.054287 | MX$0.053956 | MX$0.058956 | MX$0.053956 | MX$3,213,221 | MX$26,701,876 |
Apr-26 2024 | MX$0.055554 | MX$0.053873 | MX$0.061178 | MX$0.061178 | MX$3,085,922 | MX$27,325,103 |
Apr-25 2024 | MX$0.060643 | MX$0.058342 | MX$0.061066 | MX$0.059747 | MX$3,299,757 | MX$29,827,954 |
Apr-24 2024 | MX$0.060081 | MX$0.059242 | MX$0.060775 | MX$0.06032 | MX$3,271,069 | MX$29,551,695 |
Apr-23 2024 | MX$0.060724 | MX$0.059316 | MX$0.063392 | MX$0.063392 | MX$3,495,068 | MX$29,867,887 |
Apr-22 2024 | MX$0.063109 | MX$0.058888 | MX$0.065184 | MX$0.062259 | MX$3,301,776 | MX$31,041,059 |
Apr-21 2024 | MX$0.060926 | MX$0.06032 | MX$0.067284 | MX$0.064681 | MX$3,209,628 | MX$29,967,303 |
Apr-20 2024 | MX$0.062488 | MX$0.061721 | MX$0.06928 | MX$0.062381 | MX$3,568,643 | MX$30,735,249 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.