Cap Mercado RM12.12T
3.14%
Volumen 24h RM479.38B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.014668 | RM0.014194 | RM0.014792 | RM0.014241 | RM436,292 | RM7,214,830 |
May-03 2024 | RM0.014201 | RM0.013856 | RM0.014656 | RM0.013958 | RM317,043 | RM6,985,336 |
May-02 2024 | RM0.013938 | RM0.012787 | RM0.01394 | RM0.013195 | RM436,322 | RM6,855,513 |
May-01 2024 | RM0.013775 | RM0.013335 | RM0.014437 | RM0.014336 | RM404,790 | RM6,775,822 |
Apr-30 2024 | RM0.014345 | RM0.013336 | RM0.014912 | RM0.014876 | RM449,267 | RM7,055,854 |
Apr-29 2024 | RM0.014696 | RM0.01455 | RM0.015933 | RM0.015859 | RM706,762 | RM7,228,649 |
Apr-28 2024 | RM0.016053 | RM0.015275 | RM0.016484 | RM0.016121 | RM851,548 | RM7,895,810 |
Apr-27 2024 | RM0.015161 | RM0.015068 | RM0.016465 | RM0.015068 | RM897,379 | RM7,457,218 |
Apr-26 2024 | RM0.015515 | RM0.015045 | RM0.017085 | RM0.017085 | RM861,827 | RM7,631,271 |
Apr-25 2024 | RM0.016936 | RM0.016293 | RM0.017054 | RM0.016686 | RM921,546 | RM8,330,260 |
Apr-24 2024 | RM0.016779 | RM0.016545 | RM0.016973 | RM0.016846 | RM913,534 | RM8,253,107 |
Apr-23 2024 | RM0.016959 | RM0.016565 | RM0.017704 | RM0.017704 | RM976,092 | RM8,341,412 |
Apr-22 2024 | RM0.017625 | RM0.016446 | RM0.018204 | RM0.017387 | RM922,110 | RM8,669,052 |
Apr-21 2024 | RM0.017015 | RM0.016846 | RM0.01879 | RM0.018064 | RM896,375 | RM8,369,177 |
Apr-20 2024 | RM0.017451 | RM0.017237 | RM0.019348 | RM0.017421 | RM996,640 | RM8,583,646 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.