Cap Mercado R$12.99T
2.76%
Volumen 24h R$500.70B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.015772 | R$0.015262 | R$0.015904 | R$0.015313 | R$469,114 | R$7,757,586 |
May-03 2024 | R$0.01527 | R$0.014898 | R$0.015759 | R$0.015008 | R$340,894 | R$7,510,828 |
May-02 2024 | R$0.014986 | R$0.013749 | R$0.014988 | R$0.014188 | R$469,146 | R$7,371,239 |
May-01 2024 | R$0.014812 | R$0.014338 | R$0.015523 | R$0.015415 | R$435,241 | R$7,285,553 |
Apr-30 2024 | R$0.015424 | R$0.014339 | R$0.016034 | R$0.015995 | R$483,064 | R$7,586,651 |
Apr-29 2024 | R$0.015802 | R$0.015644 | R$0.017132 | R$0.017052 | R$759,930 | R$7,772,444 |
Apr-28 2024 | R$0.01726 | R$0.016425 | R$0.017724 | R$0.017334 | R$915,608 | R$8,489,795 |
Apr-27 2024 | R$0.016301 | R$0.016202 | R$0.017703 | R$0.016202 | R$964,886 | R$8,018,209 |
Apr-26 2024 | R$0.016682 | R$0.016177 | R$0.01837 | R$0.01837 | R$926,660 | R$8,205,355 |
Apr-25 2024 | R$0.01821 | R$0.017519 | R$0.018337 | R$0.017941 | R$990,872 | R$8,956,927 |
Apr-24 2024 | R$0.018041 | R$0.017789 | R$0.01825 | R$0.018113 | R$982,257 | R$8,873,970 |
Apr-23 2024 | R$0.018234 | R$0.017811 | R$0.019035 | R$0.019035 | R$1,049,521 | R$8,968,919 |
Apr-22 2024 | R$0.018951 | R$0.017683 | R$0.019574 | R$0.018695 | R$991,478 | R$9,321,206 |
Apr-21 2024 | R$0.018295 | R$0.018113 | R$0.020204 | R$0.019423 | R$963,808 | R$8,998,772 |
Apr-20 2024 | R$0.018764 | R$0.018534 | R$0.020803 | R$0.018732 | R$1,071,615 | R$9,229,376 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.