Cap Mercado Bs.93.61T
3.73%
Volumen 24h Bs.3.73T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.112842 | Bs.0.109194 | Bs.0.113792 | Bs.0.10956 | Bs.3,356,307 | Bs.55,502,196 |
May-03 2024 | Bs.0.109252 | Bs.0.106592 | Bs.0.112749 | Bs.0.10738 | Bs.2,438,948 | Bs.53,736,746 |
May-02 2024 | Bs.0.107222 | Bs.0.098368 | Bs.0.107238 | Bs.0.101509 | Bs.3,356,538 | Bs.52,738,046 |
May-01 2024 | Bs.0.105975 | Bs.0.102584 | Bs.0.111062 | Bs.0.110289 | Bs.3,113,963 | Bs.52,124,999 |
Apr-30 2024 | Bs.0.110355 | Bs.0.102592 | Bs.0.114716 | Bs.0.114442 | Bs.3,456,118 | Bs.54,279,229 |
Apr-29 2024 | Bs.0.113058 | Bs.0.11193 | Bs.0.122575 | Bs.0.122003 | Bs.5,436,974 | Bs.55,608,499 |
Apr-28 2024 | Bs.0.123492 | Bs.0.117513 | Bs.0.126809 | Bs.0.124022 | Bs.6,550,781 | Bs.60,740,833 |
Apr-27 2024 | Bs.0.116633 | Bs.0.115922 | Bs.0.126662 | Bs.0.115922 | Bs.6,903,347 | Bs.57,366,839 |
Apr-26 2024 | Bs.0.119355 | Bs.0.115742 | Bs.0.131436 | Bs.0.131436 | Bs.6,629,856 | Bs.58,705,792 |
Apr-25 2024 | Bs.0.130287 | Bs.0.125344 | Bs.0.131195 | Bs.0.128363 | Bs.7,089,263 | Bs.64,082,966 |
Apr-24 2024 | Bs.0.129081 | Bs.0.127278 | Bs.0.130572 | Bs.0.129594 | Bs.7,027,629 | Bs.63,489,445 |
Apr-23 2024 | Bs.0.130462 | Bs.0.127435 | Bs.0.136194 | Bs.0.136194 | Bs.7,508,873 | Bs.64,168,760 |
Apr-22 2024 | Bs.0.135586 | Bs.0.126517 | Bs.0.140044 | Bs.0.133759 | Bs.7,093,601 | Bs.66,689,226 |
Apr-21 2024 | Bs.0.130896 | Bs.0.129593 | Bs.0.144554 | Bs.0.138963 | Bs.6,895,629 | Bs.64,382,346 |
Apr-20 2024 | Bs.0.13425 | Bs.0.132604 | Bs.0.148843 | Bs.0.134022 | Bs.7,666,943 | Bs.66,032,217 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.