Cap Mercado HK$19.92T
2.76%
Volumen 24h HK$767.53B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.024177 | HK$0.023395 | HK$0.02438 | HK$0.023474 | HK$719,109 | HK$11,891,684 |
May-03 2024 | HK$0.023408 | HK$0.022838 | HK$0.024157 | HK$0.023007 | HK$522,559 | HK$11,513,425 |
May-02 2024 | HK$0.022973 | HK$0.021076 | HK$0.022976 | HK$0.021748 | HK$719,159 | HK$11,299,448 |
May-01 2024 | HK$0.022705 | HK$0.021979 | HK$0.023795 | HK$0.02363 | HK$667,186 | HK$11,168,099 |
Apr-30 2024 | HK$0.023644 | HK$0.021981 | HK$0.024578 | HK$0.024519 | HK$740,494 | HK$11,629,656 |
Apr-29 2024 | HK$0.024223 | HK$0.023981 | HK$0.026262 | HK$0.02614 | HK$1,164,905 | HK$11,914,460 |
Apr-28 2024 | HK$0.026459 | HK$0.025178 | HK$0.027169 | HK$0.026572 | HK$1,403,545 | HK$13,014,094 |
Apr-27 2024 | HK$0.024989 | HK$0.024837 | HK$0.027138 | HK$0.024837 | HK$1,479,084 | HK$12,291,195 |
Apr-26 2024 | HK$0.025572 | HK$0.024798 | HK$0.028161 | HK$0.028161 | HK$1,420,487 | HK$12,578,074 |
Apr-25 2024 | HK$0.027914 | HK$0.026855 | HK$0.028109 | HK$0.027502 | HK$1,518,918 | HK$13,730,166 |
Apr-24 2024 | HK$0.027656 | HK$0.02727 | HK$0.027975 | HK$0.027766 | HK$1,505,712 | HK$13,603,001 |
Apr-23 2024 | HK$0.027952 | HK$0.027303 | HK$0.02918 | HK$0.02918 | HK$1,608,822 | HK$13,748,548 |
Apr-22 2024 | HK$0.02905 | HK$0.027107 | HK$0.030005 | HK$0.028658 | HK$1,519,847 | HK$14,288,573 |
Apr-21 2024 | HK$0.028045 | HK$0.027766 | HK$0.030971 | HK$0.029773 | HK$1,477,431 | HK$13,794,310 |
Apr-20 2024 | HK$0.028764 | HK$0.028411 | HK$0.03189 | HK$0.028715 | HK$1,642,689 | HK$14,147,805 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.