Cap Mercado €2.37T
2.5%
Volumen 24h €91.25B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00287262 | €0.00277976 | €0.00289682 | €0.00278908 | €85,442 | €1,412,919 |
May-03 2024 | €0.00278124 | €0.00271353 | €0.00287026 | €0.00273359 | €62,088 | €1,367,976 |
May-02 2024 | €0.00272955 | €0.00250416 | €0.00272995 | €0.00258411 | €85,447 | €1,342,552 |
May-01 2024 | €0.00269782 | €0.00261149 | €0.00282732 | €0.00280763 | €79,272 | €1,326,946 |
Apr-30 2024 | €0.00280932 | €0.0026117 | €0.00292034 | €0.00291335 | €87,982 | €1,381,786 |
Apr-29 2024 | €0.00287812 | €0.00284942 | €0.00312041 | €0.00310584 | €138,409 | €1,415,626 |
Apr-28 2024 | €0.00314375 | €0.00299155 | €0.00322819 | €0.00315723 | €166,763 | €1,546,279 |
Apr-27 2024 | €0.00296912 | €0.00295102 | €0.00322444 | €0.00295102 | €175,739 | €1,460,388 |
Apr-26 2024 | €0.00303842 | €0.00294645 | €0.00334597 | €0.00334597 | €168,776 | €1,494,473 |
Apr-25 2024 | €0.00331673 | €0.00319089 | €0.00333985 | €0.00326774 | €180,471 | €1,631,360 |
Apr-24 2024 | €0.00328601 | €0.00324013 | €0.00332397 | €0.00329908 | €178,902 | €1,616,251 |
Apr-23 2024 | €0.00332117 | €0.00324413 | €0.00346709 | €0.00346709 | €191,153 | €1,633,544 |
Apr-22 2024 | €0.00345162 | €0.00322076 | €0.00356511 | €0.0034051 | €180,582 | €1,697,708 |
Apr-21 2024 | €0.00333223 | €0.00329905 | €0.00367992 | €0.00353759 | €175,542 | €1,638,981 |
Apr-20 2024 | €0.00341762 | €0.00337571 | €0.00378911 | €0.0034118 | €195,177 | €1,680,982 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.