Cap Mercado AU$3.89T
3.07%
Volumen 24h AU$151.68B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.00468811 | AU$0.00453656 | AU$0.00472761 | AU$0.00455178 | AU$139,441 | AU$2,305,884 |
May-03 2024 | AU$0.00453899 | AU$0.00442848 | AU$0.00468427 | AU$0.00446122 | AU$101,328 | AU$2,232,537 |
May-02 2024 | AU$0.00445463 | AU$0.0040868 | AU$0.00445529 | AU$0.00421728 | AU$139,450 | AU$2,191,045 |
May-01 2024 | AU$0.00440285 | AU$0.00426196 | AU$0.00461418 | AU$0.00458205 | AU$129,372 | AU$2,165,576 |
Apr-30 2024 | AU$0.00458481 | AU$0.0042623 | AU$0.004766 | AU$0.00475458 | AU$143,587 | AU$2,255,075 |
Apr-29 2024 | AU$0.00469709 | AU$0.00465026 | AU$0.00509251 | AU$0.00506873 | AU$225,884 | AU$2,310,300 |
Apr-28 2024 | AU$0.0051306 | AU$0.00488221 | AU$0.0052684 | AU$0.00515259 | AU$272,158 | AU$2,523,527 |
Apr-27 2024 | AU$0.00484561 | AU$0.00481607 | AU$0.00526229 | AU$0.00481607 | AU$286,805 | AU$2,383,352 |
Apr-26 2024 | AU$0.00495871 | AU$0.00480861 | AU$0.00546063 | AU$0.00546063 | AU$275,443 | AU$2,438,980 |
Apr-25 2024 | AU$0.00541291 | AU$0.00520753 | AU$0.00545063 | AU$0.00533296 | AU$294,529 | AU$2,662,379 |
Apr-24 2024 | AU$0.00536277 | AU$0.00528789 | AU$0.00542473 | AU$0.0053841 | AU$291,969 | AU$2,637,721 |
Apr-23 2024 | AU$0.00542015 | AU$0.00529442 | AU$0.00565829 | AU$0.00565829 | AU$311,962 | AU$2,665,944 |
Apr-22 2024 | AU$0.00563305 | AU$0.00525628 | AU$0.00581826 | AU$0.00555713 | AU$294,709 | AU$2,770,658 |
Apr-21 2024 | AU$0.00543819 | AU$0.00538405 | AU$0.00600563 | AU$0.00577335 | AU$286,485 | AU$2,674,817 |
Apr-20 2024 | AU$0.00557755 | AU$0.00550916 | AU$0.00618382 | AU$0.00556806 | AU$318,529 | AU$2,743,362 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.