Cap Mercado £2.03T
3.45%
Volumen 24h £88.00B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00246623 | £0.00238651 | £0.00248701 | £0.00239451 | £73,354 | £1,213,035 |
May-03 2024 | £0.00238778 | £0.00232965 | £0.00246421 | £0.00234687 | £53,305 | £1,174,450 |
May-02 2024 | £0.0023434 | £0.0021499 | £0.00234375 | £0.00221854 | £73,359 | £1,152,623 |
May-01 2024 | £0.00231616 | £0.00224205 | £0.00242734 | £0.00241043 | £68,058 | £1,139,224 |
Apr-30 2024 | £0.00241189 | £0.00224223 | £0.00250721 | £0.0025012 | £75,536 | £1,186,306 |
Apr-29 2024 | £0.00247095 | £0.00244632 | £0.00267897 | £0.00266646 | £118,828 | £1,215,358 |
Apr-28 2024 | £0.00269901 | £0.00256834 | £0.0027715 | £0.00271058 | £143,171 | £1,327,529 |
Apr-27 2024 | £0.00254908 | £0.00253354 | £0.00276828 | £0.00253354 | £150,877 | £1,253,788 |
Apr-26 2024 | £0.00260858 | £0.00252962 | £0.00287262 | £0.00287262 | £144,900 | £1,283,052 |
Apr-25 2024 | £0.00284751 | £0.00273947 | £0.00286736 | £0.00280546 | £154,940 | £1,400,573 |
Apr-24 2024 | £0.00282114 | £0.00278175 | £0.00285373 | £0.00283236 | £153,593 | £1,387,601 |
Apr-23 2024 | £0.00285133 | £0.00278518 | £0.0029766 | £0.0029766 | £164,111 | £1,402,448 |
Apr-22 2024 | £0.00296332 | £0.00276512 | £0.00306075 | £0.00292338 | £155,035 | £1,457,535 |
Apr-21 2024 | £0.00286082 | £0.00283234 | £0.00315933 | £0.00303713 | £150,708 | £1,407,116 |
Apr-20 2024 | £0.00293413 | £0.00289815 | £0.00325306 | £0.00292914 | £167,566 | £1,443,175 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.