Cap Mercado ₹212.19T
3.64%
Volumen 24h ₹8.64T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.25803 | ₹0.249689 | ₹0.260204 | ₹0.250527 | ₹7,674,714 | ₹126,914,340 |
May-03 2024 | ₹0.249823 | ₹0.243741 | ₹0.257819 | ₹0.245543 | ₹5,577,030 | ₹122,877,367 |
May-02 2024 | ₹0.24518 | ₹0.224935 | ₹0.245216 | ₹0.232116 | ₹7,675,242 | ₹120,593,684 |
May-01 2024 | ₹0.24233 | ₹0.234575 | ₹0.253961 | ₹0.252193 | ₹7,120,557 | ₹119,191,857 |
Apr-30 2024 | ₹0.252345 | ₹0.234594 | ₹0.262318 | ₹0.261689 | ₹7,902,947 | ₹124,117,839 |
Apr-29 2024 | ₹0.258525 | ₹0.255947 | ₹0.280288 | ₹0.278979 | ₹12,432,481 | ₹127,157,419 |
Apr-28 2024 | ₹0.282385 | ₹0.268713 | ₹0.289969 | ₹0.283595 | ₹14,979,371 | ₹138,893,292 |
Apr-27 2024 | ₹0.266699 | ₹0.265073 | ₹0.289633 | ₹0.265073 | ₹15,785,569 | ₹131,178,135 |
Apr-26 2024 | ₹0.272924 | ₹0.264663 | ₹0.300549 | ₹0.300549 | ₹15,160,189 | ₹134,239,856 |
Apr-25 2024 | ₹0.297923 | ₹0.286619 | ₹0.299999 | ₹0.293522 | ₹16,210,694 | ₹146,535,595 |
Apr-24 2024 | ₹0.295163 | ₹0.291042 | ₹0.298573 | ₹0.296337 | ₹16,069,759 | ₹145,178,419 |
Apr-23 2024 | ₹0.298321 | ₹0.291401 | ₹0.311428 | ₹0.311428 | ₹17,170,197 | ₹146,731,776 |
Apr-22 2024 | ₹0.310039 | ₹0.289302 | ₹0.320233 | ₹0.30586 | ₹16,220,614 | ₹152,495,211 |
Apr-21 2024 | ₹0.299314 | ₹0.296335 | ₹0.330546 | ₹0.317761 | ₹15,767,921 | ₹147,220,175 |
Apr-20 2024 | ₹0.306985 | ₹0.30322 | ₹0.340353 | ₹0.306462 | ₹17,531,648 | ₹150,992,860 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.