Cap Mercado Tk279.55T
3.26%
Volumen 24h Tk11.12T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.33869 | Tk0.327741 | Tk0.341543 | Tk0.32884 | Tk10,073,793 | Tk166,587,169 |
May-03 2024 | Tk0.327916 | Tk0.319933 | Tk0.338412 | Tk0.322298 | Tk7,320,384 | Tk161,288,257 |
May-02 2024 | Tk0.321822 | Tk0.295248 | Tk0.321869 | Tk0.304674 | Tk10,074,487 | Tk158,290,705 |
May-01 2024 | Tk0.318081 | Tk0.307903 | Tk0.333348 | Tk0.331027 | Tk9,346,410 | Tk156,450,673 |
Apr-30 2024 | Tk0.331227 | Tk0.307927 | Tk0.344317 | Tk0.343492 | Tk10,373,371 | Tk162,916,494 |
Apr-29 2024 | Tk0.339338 | Tk0.335955 | Tk0.367905 | Tk0.366187 | Tk16,318,816 | Tk166,906,232 |
Apr-28 2024 | Tk0.370657 | Tk0.352712 | Tk0.380612 | Tk0.372246 | Tk19,661,852 | Tk182,310,684 |
Apr-27 2024 | Tk0.350068 | Tk0.347934 | Tk0.380171 | Tk0.347934 | Tk20,720,065 | Tk172,183,806 |
Apr-26 2024 | Tk0.358239 | Tk0.347395 | Tk0.3945 | Tk0.3945 | Tk19,899,193 | Tk176,202,607 |
Apr-25 2024 | Tk0.391052 | Tk0.376214 | Tk0.393778 | Tk0.385276 | Tk21,278,081 | Tk192,341,936 |
Apr-24 2024 | Tk0.38743 | Tk0.38202 | Tk0.391906 | Tk0.388971 | Tk21,093,091 | Tk190,560,513 |
Apr-23 2024 | Tk0.391575 | Tk0.382492 | Tk0.40878 | Tk0.40878 | Tk22,537,520 | Tk192,599,442 |
Apr-22 2024 | Tk0.406956 | Tk0.379737 | Tk0.420336 | Tk0.401471 | Tk21,291,102 | Tk200,164,500 |
Apr-21 2024 | Tk0.392879 | Tk0.388968 | Tk0.433873 | Tk0.417092 | Tk20,696,899 | Tk193,240,512 |
Apr-20 2024 | Tk0.402947 | Tk0.398006 | Tk0.446746 | Tk0.402261 | Tk23,011,959 | Tk198,192,521 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.