Market Cap Tk269.49T -4.54%
Volume 24h Tk16.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.316505 Tk0.316505 Tk0.344894 Tk0.344894 Tk10,301,444 Tk155,675,516
May-05 2024 Tk0.344588 Tk0.340105 Tk0.344824 Tk0.340105 Tk10,572,458 Tk169,488,126
May-04 2024 Tk0.339536 Tk0.32856 Tk0.342396 Tk0.329662 Tk10,098,966 Tk167,003,437
May-03 2024 Tk0.328736 Tk0.320732 Tk0.339258 Tk0.323104 Tk7,338,676 Tk161,691,284
May-02 2024 Tk0.322626 Tk0.295986 Tk0.322674 Tk0.305436 Tk10,099,662 Tk158,686,242
May-01 2024 Tk0.318876 Tk0.308672 Tk0.334181 Tk0.331854 Tk9,369,765 Tk156,841,612
Apr-30 2024 Tk0.332054 Tk0.308697 Tk0.345177 Tk0.34435 Tk10,399,292 Tk163,323,590
Apr-29 2024 Tk0.340186 Tk0.336794 Tk0.368825 Tk0.367102 Tk16,359,594 Tk167,323,298
Apr-28 2024 Tk0.371583 Tk0.353593 Tk0.381564 Tk0.373176 Tk19,710,983 Tk182,766,242
Apr-27 2024 Tk0.350943 Tk0.348803 Tk0.381121 Tk0.348803 Tk20,771,840 Tk172,614,059
Apr-26 2024 Tk0.359134 Tk0.348263 Tk0.395485 Tk0.395485 Tk19,948,917 Tk176,642,902
Apr-25 2024 Tk0.392029 Tk0.377155 Tk0.394762 Tk0.386239 Tk21,331,251 Tk192,822,561
Apr-24 2024 Tk0.388398 Tk0.382975 Tk0.392885 Tk0.389943 Tk21,145,798 Tk191,036,686
Apr-23 2024 Tk0.392554 Tk0.383448 Tk0.409801 Tk0.409801 Tk22,593,836 Tk193,080,710
Apr-22 2024 Tk0.407973 Tk0.380685 Tk0.421387 Tk0.402474 Tk21,344,304 Tk200,664,671

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1057 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.