Market Cap RM11.68T -4.22%
Volume 24h RM669.26B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.014886 RM0.014693 RM0.014897 RM0.014693 RM456,748 RM7,322,173
May-04 2024 RM0.014668 RM0.014194 RM0.014792 RM0.014241 RM436,292 RM7,214,830
May-03 2024 RM0.014201 RM0.013856 RM0.014656 RM0.013958 RM317,043 RM6,985,336
May-02 2024 RM0.013938 RM0.012787 RM0.01394 RM0.013195 RM436,322 RM6,855,513
May-01 2024 RM0.013775 RM0.013335 RM0.014437 RM0.014336 RM404,790 RM6,775,822
Apr-30 2024 RM0.014345 RM0.013336 RM0.014912 RM0.014876 RM449,267 RM7,055,854
Apr-29 2024 RM0.014696 RM0.01455 RM0.015933 RM0.015859 RM706,762 RM7,228,649
Apr-28 2024 RM0.016053 RM0.015275 RM0.016484 RM0.016121 RM851,548 RM7,895,810
Apr-27 2024 RM0.015161 RM0.015068 RM0.016465 RM0.015068 RM897,379 RM7,457,218
Apr-26 2024 RM0.015515 RM0.015045 RM0.017085 RM0.017085 RM861,827 RM7,631,271
Apr-25 2024 RM0.016936 RM0.016293 RM0.017054 RM0.016686 RM921,546 RM8,330,260
Apr-24 2024 RM0.016779 RM0.016545 RM0.016973 RM0.016846 RM913,534 RM8,253,107
Apr-23 2024 RM0.016959 RM0.016565 RM0.017704 RM0.017704 RM976,092 RM8,341,412
Apr-22 2024 RM0.017625 RM0.016446 RM0.018204 RM0.017387 RM922,110 RM8,669,052
Apr-21 2024 RM0.017015 RM0.016846 RM0.01879 RM0.018064 RM896,375 RM8,369,177

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1056 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.