Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.012556 zł0.012393 zł0.012565 zł0.012393 zł385,253 zł6,176,037
May-04 2024 zł0.012372 zł0.011972 zł0.012476 zł0.012012 zł368,000 zł6,085,496
May-03 2024 zł0.011978 zł0.011687 zł0.012362 zł0.011773 zł267,417 zł5,891,925
May-02 2024 zł0.011756 zł0.010785 zł0.011758 zł0.011129 zł368,025 zł5,782,423
May-01 2024 zł0.011619 zł0.011247 zł0.012177 zł0.012092 zł341,428 zł5,715,206
Apr-30 2024 zł0.012099 zł0.011248 zł0.012578 zł0.012547 zł378,943 zł5,951,405
Apr-29 2024 zł0.012396 zł0.012272 zł0.013439 zł0.013376 zł596,133 zł6,097,152
Apr-28 2024 zł0.01354 zł0.012884 zł0.013903 zł0.013598 zł718,255 zł6,659,882
Apr-27 2024 zł0.012788 zł0.01271 zł0.013887 zł0.01271 zł756,912 zł6,289,943
Apr-26 2024 zł0.013086 zł0.01269 zł0.014411 zł0.014411 zł726,925 zł6,436,752
Apr-25 2024 zł0.014285 zł0.013743 zł0.014384 zł0.014074 zł777,297 zł7,026,328
Apr-24 2024 zł0.014152 zł0.013955 zł0.014316 zł0.014209 zł770,539 zł6,961,252
Apr-23 2024 zł0.014304 zł0.013972 zł0.014932 zł0.014932 zł823,305 zł7,035,735
Apr-22 2024 zł0.014866 zł0.013871 zł0.015355 zł0.014665 zł777,772 zł7,312,089
Apr-21 2024 zł0.014352 zł0.014209 zł0.015849 zł0.015236 zł756,066 zł7,059,153

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1056 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.