Market Cap Rp39,475.83T -4.23%
Volume 24h Rp2,247.62T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp50.37 Rp49.71 Rp50.40 Rp49.71 Rp1,545,487,102 Rp24,775,857,007
May-04 2024 Rp49.63 Rp48.02 Rp50.05 Rp48.19 Rp1,476,271,733 Rp24,412,643,948
May-03 2024 Rp48.05 Rp46.88 Rp49.59 Rp47.23 Rp1,072,771,213 Rp23,636,110,810
May-02 2024 Rp47.16 Rp43.26 Rp47.16 Rp44.64 Rp1,476,373,448 Rp23,196,832,364
May-01 2024 Rp46.61 Rp45.12 Rp48.85 Rp48.51 Rp1,369,676,760 Rp22,927,183,446
Apr-30 2024 Rp48.53 Rp45.12 Rp50.45 Rp50.33 Rp1,520,173,573 Rp23,874,722,054
Apr-29 2024 Rp49.72 Rp49.23 Rp53.91 Rp53.66 Rp2,391,453,406 Rp24,459,401,322
Apr-28 2024 Rp54.31 Rp51.68 Rp55.77 Rp54.55 Rp2,881,361,172 Rp26,716,858,504
Apr-27 2024 Rp51.30 Rp50.98 Rp55.71 Rp50.98 Rp3,036,437,686 Rp25,232,807,396
Apr-26 2024 Rp52.49 Rp50.90 Rp57.81 Rp57.81 Rp2,916,142,373 Rp25,821,745,671
Apr-25 2024 Rp57.30 Rp55.13 Rp57.70 Rp56.46 Rp3,118,212,661 Rp28,186,896,033
Apr-24 2024 Rp56.77 Rp55.98 Rp57.43 Rp57.00 Rp3,091,103,106 Rp27,925,836,001
Apr-23 2024 Rp57.38 Rp56.05 Rp59.90 Rp59.90 Rp3,302,778,043 Rp28,224,632,462
Apr-22 2024 Rp59.63 Rp55.64 Rp61.59 Rp58.83 Rp3,120,120,808 Rp29,333,259,538
Apr-21 2024 Rp57.57 Rp57.00 Rp63.58 Rp61.12 Rp3,033,042,895 Rp28,318,578,547

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1056 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.