Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 57 Seconds ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.057747 R0.056995 R0.057786 R0.056995 R1,771,767 R28,403,373
May-04 2024 R0.0569 R0.055061 R0.057379 R0.055245 R1,692,418 R27,986,980
May-03 2024 R0.05509 R0.053749 R0.056853 R0.054146 R1,229,839 R27,096,752
May-02 2024 R0.054066 R0.049602 R0.054074 R0.051185 R1,692,534 R26,593,158
May-01 2024 R0.053438 R0.051728 R0.056003 R0.055613 R1,570,216 R26,284,029
Apr-30 2024 R0.055646 R0.051732 R0.057846 R0.057707 R1,742,747 R27,370,299
Apr-29 2024 R0.057009 R0.056441 R0.061808 R0.06152 R2,741,594 R28,040,584
Apr-28 2024 R0.062271 R0.059256 R0.063943 R0.062538 R3,303,231 R30,628,563
Apr-27 2024 R0.058812 R0.058453 R0.063869 R0.058453 R3,481,013 R28,927,227
Apr-26 2024 R0.060184 R0.058363 R0.066276 R0.066276 R3,343,104 R29,602,393
Apr-25 2024 R0.065697 R0.063204 R0.066155 R0.064727 R3,574,761 R32,313,833
Apr-24 2024 R0.065089 R0.06418 R0.065841 R0.065347 R3,543,682 R32,014,551
Apr-23 2024 R0.065785 R0.064259 R0.068675 R0.068675 R3,786,349 R32,357,095
Apr-22 2024 R0.068369 R0.063796 R0.070617 R0.067448 R3,576,948 R33,628,040
Apr-21 2024 R0.066004 R0.065347 R0.072891 R0.070072 R3,477,121 R32,464,796

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1056 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.