Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00474071 AU$0.00467904 AU$0.00474397 AU$0.00467904 AU$145,452 AU$2,331,757
May-04 2024 AU$0.00467122 AU$0.00452021 AU$0.00471057 AU$0.00453537 AU$138,938 AU$2,297,573
May-03 2024 AU$0.00452263 AU$0.00441252 AU$0.00466739 AU$0.00444514 AU$100,963 AU$2,224,491
May-02 2024 AU$0.00443858 AU$0.00407207 AU$0.00443923 AU$0.00420208 AU$138,948 AU$2,183,148
May-01 2024 AU$0.00438698 AU$0.0042466 AU$0.00459755 AU$0.00456553 AU$128,906 AU$2,157,771
Apr-30 2024 AU$0.00456829 AU$0.00424694 AU$0.00474883 AU$0.00473745 AU$143,070 AU$2,246,947
Apr-29 2024 AU$0.00468016 AU$0.0046335 AU$0.00507416 AU$0.00505046 AU$225,069 AU$2,301,974
Apr-28 2024 AU$0.00511211 AU$0.00486461 AU$0.00524942 AU$0.00513402 AU$271,177 AU$2,514,432
Apr-27 2024 AU$0.00482815 AU$0.00479871 AU$0.00524332 AU$0.00479871 AU$285,772 AU$2,374,762
Apr-26 2024 AU$0.00494084 AU$0.00479128 AU$0.00544095 AU$0.00544095 AU$274,450 AU$2,430,190
Apr-25 2024 AU$0.0053934 AU$0.00518876 AU$0.00543099 AU$0.00531374 AU$293,468 AU$2,652,784
Apr-24 2024 AU$0.00534344 AU$0.00526883 AU$0.00540518 AU$0.00536469 AU$290,916 AU$2,628,214
Apr-23 2024 AU$0.00540062 AU$0.00527534 AU$0.0056379 AU$0.0056379 AU$310,838 AU$2,656,335
Apr-22 2024 AU$0.00561275 AU$0.00523734 AU$0.00579729 AU$0.0055371 AU$293,647 AU$2,760,672
Apr-21 2024 AU$0.00541859 AU$0.00536465 AU$0.00598399 AU$0.00575254 AU$285,452 AU$2,665,177

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1056 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.