Market Cap AR$2,166.57T -4.23%
Volume 24h AR$123.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.7645 AR$2.7286 AR$2.7664 AR$2.7286 AR$84,821,596 AR$1,359,783,413
May-04 2024 AR$2.7240 AR$2.6360 AR$2.7470 AR$2.6448 AR$81,022,821 AR$1,339,849,043
May-03 2024 AR$2.6374 AR$2.5732 AR$2.7218 AR$2.5922 AR$58,877,338 AR$1,297,230,260
May-02 2024 AR$2.5883 AR$2.3746 AR$2.5887 AR$2.4504 AR$81,028,403 AR$1,273,121,163
May-01 2024 AR$2.5583 AR$2.4764 AR$2.6811 AR$2.6624 AR$75,172,525 AR$1,258,321,912
Apr-30 2024 AR$2.6640 AR$2.4766 AR$2.7693 AR$2.7626 AR$83,432,303 AR$1,310,326,058
Apr-29 2024 AR$2.7292 AR$2.7020 AR$2.9590 AR$2.9452 AR$131,251,108 AR$1,342,415,247
Apr-28 2024 AR$2.9811 AR$2.8368 AR$3.0612 AR$2.9939 AR$158,138,914 AR$1,466,312,186
Apr-27 2024 AR$2.8155 AR$2.7984 AR$3.0576 AR$2.7984 AR$166,650,042 AR$1,384,862,407
Apr-26 2024 AR$2.8812 AR$2.7940 AR$3.1729 AR$3.1729 AR$160,047,825 AR$1,417,185,345
Apr-25 2024 AR$3.1452 AR$3.0258 AR$3.1671 AR$3.0987 AR$171,138,131 AR$1,546,992,852
Apr-24 2024 AR$3.1160 AR$3.0725 AR$3.1520 AR$3.1284 AR$169,650,266 AR$1,532,664,988
Apr-23 2024 AR$3.1494 AR$3.0763 AR$3.2877 AR$3.2877 AR$181,267,707 AR$1,549,063,956
Apr-22 2024 AR$3.2731 AR$3.0541 AR$3.3807 AR$3.2290 AR$171,242,856 AR$1,609,909,185
Apr-21 2024 AR$3.1599 AR$3.1284 AR$3.4896 AR$3.3546 AR$166,463,724 AR$1,554,220,037

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1056 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.