Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Seconds ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0042948 CA$0.00423893 CA$0.00429775 CA$0.00423893 CA$131,771 CA$2,112,431
May-04 2024 CA$0.00423184 CA$0.00409504 CA$0.00426749 CA$0.00410878 CA$125,869 CA$2,081,463
May-03 2024 CA$0.00409723 CA$0.00399748 CA$0.00422837 CA$0.00402703 CA$91,466 CA$2,015,255
May-02 2024 CA$0.00402108 CA$0.00368905 CA$0.00402168 CA$0.00380683 CA$125,878 CA$1,977,801
May-01 2024 CA$0.00397434 CA$0.00384716 CA$0.0041651 CA$0.0041361 CA$116,781 CA$1,954,810
Apr-30 2024 CA$0.00413859 CA$0.00384747 CA$0.00430215 CA$0.00429184 CA$129,613 CA$2,035,599
Apr-29 2024 CA$0.00423994 CA$0.00419767 CA$0.00459688 CA$0.00457542 CA$203,899 CA$2,085,450
Apr-28 2024 CA$0.00463127 CA$0.00440705 CA$0.00475565 CA$0.00465112 CA$245,670 CA$2,277,924
Apr-27 2024 CA$0.00437401 CA$0.00434735 CA$0.00475014 CA$0.00434735 CA$258,892 CA$2,151,392
Apr-26 2024 CA$0.0044761 CA$0.00434061 CA$0.00492917 CA$0.00492917 CA$248,635 CA$2,201,606
Apr-25 2024 CA$0.00488609 CA$0.0047007 CA$0.00492015 CA$0.00481393 CA$265,864 CA$2,403,262
Apr-24 2024 CA$0.00484084 CA$0.00477324 CA$0.00489677 CA$0.00486009 CA$263,553 CA$2,381,004
Apr-23 2024 CA$0.00489263 CA$0.00477914 CA$0.0051076 CA$0.0051076 CA$281,600 CA$2,406,480
Apr-22 2024 CA$0.00508481 CA$0.00474471 CA$0.00525199 CA$0.00501628 CA$266,027 CA$2,501,003
Apr-21 2024 CA$0.00490892 CA$0.00486005 CA$0.00542113 CA$0.00521146 CA$258,602 CA$2,414,490

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1056 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.