Cap Mercado CA$3.51T
3.29%
Volumen 24h CA$138.78B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00423082 | CA$0.00409405 | CA$0.00426646 | CA$0.00410778 | CA$125,839 | CA$2,080,961 |
May-03 2024 | CA$0.00409624 | CA$0.00399651 | CA$0.00422735 | CA$0.00402606 | CA$91,444 | CA$2,014,768 |
May-02 2024 | CA$0.00402011 | CA$0.00368816 | CA$0.00402071 | CA$0.00380591 | CA$125,848 | CA$1,977,324 |
May-01 2024 | CA$0.00397338 | CA$0.00384624 | CA$0.0041641 | CA$0.0041351 | CA$116,753 | CA$1,954,339 |
Apr-30 2024 | CA$0.00413759 | CA$0.00384654 | CA$0.00430111 | CA$0.0042908 | CA$129,581 | CA$2,035,108 |
Apr-29 2024 | CA$0.00423892 | CA$0.00419666 | CA$0.00459577 | CA$0.00457431 | CA$203,850 | CA$2,084,947 |
Apr-28 2024 | CA$0.00463015 | CA$0.00440598 | CA$0.00475451 | CA$0.00464999 | CA$245,610 | CA$2,277,375 |
Apr-27 2024 | CA$0.00437296 | CA$0.0043463 | CA$0.00474899 | CA$0.0043463 | CA$258,829 | CA$2,150,873 |
Apr-26 2024 | CA$0.00447502 | CA$0.00433957 | CA$0.00492798 | CA$0.00492798 | CA$248,575 | CA$2,201,074 |
Apr-25 2024 | CA$0.00488491 | CA$0.00469957 | CA$0.00491896 | CA$0.00481276 | CA$265,800 | CA$2,402,682 |
Apr-24 2024 | CA$0.00483967 | CA$0.00477209 | CA$0.00489558 | CA$0.00485891 | CA$263,489 | CA$2,380,429 |
Apr-23 2024 | CA$0.00489145 | CA$0.00477798 | CA$0.00510636 | CA$0.00510636 | CA$281,532 | CA$2,405,899 |
Apr-22 2024 | CA$0.00508358 | CA$0.00474357 | CA$0.00525073 | CA$0.00501507 | CA$265,963 | CA$2,500,400 |
Apr-21 2024 | CA$0.00490773 | CA$0.00485888 | CA$0.00541982 | CA$0.0052102 | CA$258,540 | CA$2,413,907 |
Apr-20 2024 | CA$0.0050335 | CA$0.00497178 | CA$0.00558063 | CA$0.00502493 | CA$287,459 | CA$2,475,766 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.