Cap Mercado NZ$4.23T
3.64%
Volumen 24h NZ$172.39B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00514785 | NZ$0.00498144 | NZ$0.00519122 | NZ$0.00499815 | NZ$153,115 | NZ$2,532,010 |
May-03 2024 | NZ$0.0049841 | NZ$0.00486276 | NZ$0.00514363 | NZ$0.00489871 | NZ$111,265 | NZ$2,451,470 |
May-02 2024 | NZ$0.00489147 | NZ$0.00448757 | NZ$0.00489219 | NZ$0.00463084 | NZ$153,125 | NZ$2,405,909 |
May-01 2024 | NZ$0.00483461 | NZ$0.00467991 | NZ$0.00506667 | NZ$0.00503138 | NZ$142,059 | NZ$2,377,942 |
Apr-30 2024 | NZ$0.00503442 | NZ$0.00468028 | NZ$0.00523338 | NZ$0.00522084 | NZ$157,668 | NZ$2,476,218 |
Apr-29 2024 | NZ$0.00515771 | NZ$0.00510629 | NZ$0.00559191 | NZ$0.00556579 | NZ$248,035 | NZ$2,536,859 |
Apr-28 2024 | NZ$0.00563374 | NZ$0.00536098 | NZ$0.00578505 | NZ$0.00565788 | NZ$298,847 | NZ$2,770,996 |
Apr-27 2024 | NZ$0.0053208 | NZ$0.00528836 | NZ$0.00577834 | NZ$0.00528836 | NZ$314,931 | NZ$2,617,075 |
Apr-26 2024 | NZ$0.00544498 | NZ$0.00528017 | NZ$0.00599612 | NZ$0.00599612 | NZ$302,454 | NZ$2,678,158 |
Apr-25 2024 | NZ$0.00594372 | NZ$0.0057182 | NZ$0.00598515 | NZ$0.00585593 | NZ$323,412 | NZ$2,923,464 |
Apr-24 2024 | NZ$0.00588867 | NZ$0.00580644 | NZ$0.0059567 | NZ$0.00591209 | NZ$320,600 | NZ$2,896,388 |
Apr-23 2024 | NZ$0.00595168 | NZ$0.00581361 | NZ$0.00621317 | NZ$0.00621317 | NZ$342,555 | NZ$2,927,378 |
Apr-22 2024 | NZ$0.00618545 | NZ$0.00577174 | NZ$0.00638882 | NZ$0.00610208 | NZ$323,610 | NZ$3,042,362 |
Apr-21 2024 | NZ$0.00597149 | NZ$0.00591204 | NZ$0.00659457 | NZ$0.00633951 | NZ$314,579 | NZ$2,937,122 |
Apr-20 2024 | NZ$0.00612451 | NZ$0.00604941 | NZ$0.00679024 | NZ$0.00611409 | NZ$349,766 | NZ$3,012,389 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.