Cap Mercado S$3.46T
3.47%
Volumen 24h S$137.75B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.00417465 | S$0.0040397 | S$0.00420982 | S$0.00405325 | S$124,168 | S$2,053,335 |
May-03 2024 | S$0.00404186 | S$0.00394346 | S$0.00417123 | S$0.00397261 | S$90,230 | S$1,988,021 |
May-02 2024 | S$0.00396674 | S$0.0036392 | S$0.00396733 | S$0.00375538 | S$124,177 | S$1,951,073 |
May-01 2024 | S$0.00392063 | S$0.00379517 | S$0.00410882 | S$0.0040802 | S$115,203 | S$1,928,393 |
Apr-30 2024 | S$0.00408266 | S$0.00379548 | S$0.00424401 | S$0.00423384 | S$127,861 | S$2,008,090 |
Apr-29 2024 | S$0.00418265 | S$0.00414094 | S$0.00453476 | S$0.00451358 | S$201,144 | S$2,057,267 |
Apr-28 2024 | S$0.00456868 | S$0.00434749 | S$0.00469139 | S$0.00458826 | S$242,350 | S$2,247,141 |
Apr-27 2024 | S$0.0043149 | S$0.0042886 | S$0.00468594 | S$0.0042886 | S$255,393 | S$2,122,318 |
Apr-26 2024 | S$0.00441561 | S$0.00428195 | S$0.00486256 | S$0.00486256 | S$245,275 | S$2,171,853 |
Apr-25 2024 | S$0.00482006 | S$0.00463718 | S$0.00485366 | S$0.00474887 | S$262,271 | S$2,370,785 |
Apr-24 2024 | S$0.00477542 | S$0.00470874 | S$0.00483059 | S$0.00479441 | S$259,991 | S$2,348,827 |
Apr-23 2024 | S$0.00482652 | S$0.00471455 | S$0.00503857 | S$0.00503857 | S$277,795 | S$2,373,959 |
Apr-22 2024 | S$0.00501609 | S$0.00468059 | S$0.00518102 | S$0.00494849 | S$262,432 | S$2,467,205 |
Apr-21 2024 | S$0.00484258 | S$0.00479437 | S$0.00534787 | S$0.00514103 | S$255,108 | S$2,381,861 |
Apr-20 2024 | S$0.00496668 | S$0.00490577 | S$0.00550655 | S$0.00495822 | S$283,643 | S$2,442,899 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.