Cap Mercado ₨708.09T
3.1%
Volumen 24h ₨27.97T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.858498 | ₨0.830746 | ₨0.865731 | ₨0.833532 | ₨25,534,657 | ₨422,258,630 |
May-03 2024 | ₨0.83119 | ₨0.810954 | ₨0.857794 | ₨0.81695 | ₨18,555,422 | ₨408,827,155 |
May-02 2024 | ₨0.815742 | ₨0.748384 | ₨0.815863 | ₨0.772278 | ₨25,536,416 | ₨401,229,079 |
May-01 2024 | ₨0.80626 | ₨0.78046 | ₨0.844959 | ₨0.839075 | ₨23,690,913 | ₨396,565,038 |
Apr-30 2024 | ₨0.839581 | ₨0.780523 | ₨0.872762 | ₨0.87067 | ₨26,294,014 | ₨412,954,346 |
Apr-29 2024 | ₨0.860142 | ₨0.851566 | ₨0.932553 | ₨0.928198 | ₨41,364,296 | ₨423,067,379 |
Apr-28 2024 | ₨0.939528 | ₨0.894042 | ₨0.964762 | ₨0.943555 | ₨49,838,093 | ₨462,113,980 |
Apr-27 2024 | ₨0.88734 | ₨0.88193 | ₨0.963643 | ₨0.88193 | ₨52,520,408 | ₨436,444,766 |
Apr-26 2024 | ₨0.908051 | ₨0.880564 | ₨0.9999 | ₨0.9999 | ₨50,439,694 | ₨446,631,466 |
Apr-25 2024 | ₨0.9912 | ₨0.953614 | ₨0.9981 | ₨0.976584 | ₨53,934,847 | ₨487,540,806 |
Apr-24 2024 | ₨0.982043 | ₨0.96833 | ₨0.9933 | ₨0.985948 | ₨53,465,940 | ₨483,025,324 |
Apr-23 2024 | ₨0.9925 | ₨0.969526 | ₨1.0361 | ₨1.0361 | ₨57,127,222 | ₨488,193,522 |
Apr-22 2024 | ₨1.0315 | ₨0.962542 | ₨1.0654 | ₨1.0176 | ₨53,967,851 | ₨507,369,133 |
Apr-21 2024 | ₨0.9958 | ₨0.985941 | ₨1.0997 | ₨1.0572 | ₨52,461,689 | ₨489,818,481 |
Apr-20 2024 | ₨1.0213 | ₨1.0088 | ₨1.1323 | ₨1.0196 | ₨58,329,813 | ₨502,370,639 |
Análisis de precios históricos y de mercado de HoDooi (HOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1055 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.