Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.022249 CN¥0.02196 CN¥0.022265 CN¥0.02196 CN¥682,655 CN¥10,943,713
May-04 2024 CN¥0.021923 CN¥0.021214 CN¥0.022108 CN¥0.021286 CN¥652,082 CN¥10,783,279
May-03 2024 CN¥0.021226 CN¥0.020709 CN¥0.021905 CN¥0.020862 CN¥473,852 CN¥10,440,277
May-02 2024 CN¥0.020831 CN¥0.019111 CN¥0.020834 CN¥0.019721 CN¥652,127 CN¥10,246,244
May-01 2024 CN¥0.020589 CN¥0.01993 CN¥0.021577 CN¥0.021427 CN¥604,998 CN¥10,127,138
Apr-30 2024 CN¥0.02144 CN¥0.019932 CN¥0.022287 CN¥0.022234 CN¥671,474 CN¥10,545,674
Apr-29 2024 CN¥0.021965 CN¥0.021746 CN¥0.023814 CN¥0.023703 CN¥1,056,326 CN¥10,803,932
Apr-28 2024 CN¥0.023992 CN¥0.022831 CN¥0.024637 CN¥0.024095 CN¥1,272,722 CN¥11,801,071
Apr-27 2024 CN¥0.02266 CN¥0.022521 CN¥0.024608 CN¥0.022521 CN¥1,341,221 CN¥11,145,552
Apr-26 2024 CN¥0.023189 CN¥0.022487 CN¥0.025536 CN¥0.025536 CN¥1,288,086 CN¥11,405,692
Apr-25 2024 CN¥0.025313 CN¥0.024352 CN¥0.025489 CN¥0.024939 CN¥1,377,342 CN¥12,450,399
Apr-24 2024 CN¥0.025078 CN¥0.024728 CN¥0.025368 CN¥0.025178 CN¥1,365,367 CN¥12,335,087
Apr-23 2024 CN¥0.025346 CN¥0.024758 CN¥0.02646 CN¥0.02646 CN¥1,458,866 CN¥12,467,068
Apr-22 2024 CN¥0.026342 CN¥0.02458 CN¥0.027208 CN¥0.025987 CN¥1,378,185 CN¥12,956,758
Apr-21 2024 CN¥0.025431 CN¥0.025178 CN¥0.028084 CN¥0.026998 CN¥1,339,722 CN¥12,508,564

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1056 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.